Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.539
+0.00%
$5.39 trillion $28,993
May 1, 12 AM $0.541
+4.53%
$5.41 trillion $29,026
Apr 30, 10 PM $0.576
-0.27%
$5.76 trillion $29,412
Apr 30, 9 PM $0.629
-0.03%
$6.29 trillion $29,044
Apr 30, 8 PM $0.515
-1.43%
$5.15 trillion $29,809
Apr 30, 7 PM $0.522
-5.09%
$5.22 trillion $29,840
Apr 30, 6 PM $0.534
+4.16%
$5.34 trillion $31,530
Apr 30, 5 PM $0.564
+0.00%
$5.64 trillion $31,362
Apr 30, 4 PM $0.565
-0.23%
$5.65 trillion $31,485
Apr 30, 3 PM $0.567
+2.19%
$5.67 trillion $30,720
Apr 30, 2 PM $0.554
-4.44%
$5.54 trillion $17,477
Apr 30, 1 PM $0.581
-3.50%
$5.81 trillion $5,962
Apr 30, 12 PM $0.602
+1.24%
$6.02 trillion $5,322
Apr 30, 11 AM $0.573
-4.05%
$5.73 trillion $4,057
Apr 30, 10 AM $0.572
+6.39%
$5.72 trillion $4,053
Apr 30, 9 AM $0.536
+1.61%
$5.36 trillion $4,100
Apr 30, 8 AM $0.517
-2.44%
$5.17 trillion $3,917
Apr 30, 7 AM $0.53
+0.00%
$5.3 trillion $2,738
Apr 30, 6 AM $0.53
-0.08%
$5.3 trillion $2,773
Apr 30, 5 AM $0.53
-0.86%
$5.3 trillion $3,745
Apr 30, 4 AM $0.531
+0.00%
$5.31 trillion $3,758
Apr 30, 2 AM $0.53
+0.16%
$5.3 trillion $3,873
Apr 30, 1 AM $0.529
-0.16%
$5.29 trillion $3,952
Apr 30, 12 AM $0.53
+0.22%
$5.3 trillion $3,908
Apr 29, 11 PM $0.529
-0.28%
$5.29 trillion $4,099
Apr 29, 10 PM $0.529
+0.06%
$5.29 trillion $4,254
Apr 29, 9 PM $0.529
+0.26%
$5.29 trillion $4,360
Apr 29, 7 PM $0.529
+0.02%
$5.29 trillion $4,569
Apr 29, 6 PM $0.53
-0.52%
$5.3 trillion $4,582
Apr 29, 5 PM $0.533
+0.18%
$5.33 trillion $4,018
Apr 29, 4 PM $0.533
-0.55%
$5.33 trillion $3,996
Apr 29, 3 PM $0.536
-0.64%
$5.36 trillion $3,798
Apr 29, 2 PM $0.54
-0.01%
$5.4 trillion $3,712
Apr 29, 1 PM $0.54
-0.35%
$5.4 trillion $3,798
Apr 29, 12 PM $0.542
+0.27%
$5.42 trillion $4,007
Apr 29, 11 AM $0.541
+0.00%
$5.41 trillion $4,001
Apr 29, 10 AM $0.541
+0.29%
$5.41 trillion $3,913
Apr 29, 9 AM $0.54
+0.20%
$5.4 trillion $3,674
Apr 29, 7 AM $0.539
-0.16%
$5.39 trillion $3,657
Apr 29, 6 AM $0.539
+0.00%
$5.39 trillion $3,681
Apr 29, 5 AM $0.537
-0.18%
$5.37 trillion $3,712
Apr 29, 4 AM $0.538
+0.10%
$5.38 trillion $4,191
Apr 29, 3 AM $0.537
+0.32%
$5.37 trillion $5,245
Apr 29, 2 AM $0.535
-0.11%
$5.35 trillion $5,134
Apr 29, 1 AM $0.535
-0.05%
$5.35 trillion $5,066
Apr 29, 12 AM $0.537
+0.00%
$5.37 trillion $5,023
Apr 28, 11 PM $0.537
+0.00%
$5.37 trillion $5,063
Apr 28, 10 PM $0.537
+0.33%
$5.37 trillion $5,018
Apr 28, 9 PM $0.536
-0.11%
$5.36 trillion $4,022
Apr 28, 8 PM $0.539
+0.00%
$5.39 trillion $3,964