Coinranking
RZUSD Historical Data
RZUSD
Page 44
| Date | | |
|---|---|---|
| Dec 29, 5 AM | $ 0.997 | +0.74% |
| Dec 29, 4 AM | $ 0.992 | -0.40% |
| Dec 29, 3 AM | $ 0.995 | +0.17% |
| Dec 29, 2 AM | $ 0.995 | +0.20% |
| Dec 29, 1 AM | $ 0.993 | -0.02% |
| Dec 29, 12 AM | $ 0.993 | +0.15% |
| Dec 28, 9 PM | $ 0.996 | -0.23% |
| Dec 28, 7 PM | $ 0.999 | -0.23% |
| Dec 28, 6 PM | $ 1 | -0.01% |
| Dec 28, 5 PM | $ 1 | +0.31% |
| Dec 28, 4 PM | $ 0.998 | -0.27% |
| Dec 28, 3 PM | $ 1 | +0.49% |
| Dec 28, 2 PM | $ 0.996 | +0.18% |
| Dec 28, 1 PM | $ 0.995 | +0.04% |
| Dec 28, 12 PM | $ 0.995 | -0.03% |
| Dec 28, 11 AM | $ 0.996 | -0.72% |
| Dec 28, 10 AM | $ 1 | +0.51% |
| Dec 28, 8 AM | $ 0.991 | -0.08% |
| Dec 28, 7 AM | $ 0.996 | -0.06% |
| Dec 28, 6 AM | $ 0.997 | -0.35% |
| Dec 28, 4 AM | $ 0.998 | +0.08% |
| Dec 28, 1 AM | $ 0.997 | +0.00% |
| Dec 27, 11 PM | $ 0.997 | +0.66% |
| Dec 27, 10 PM | $ 1 | -0.15% |
| Dec 27, 9 PM | $ 1 | +0.01% |
| Dec 27, 8 PM | $ 1 | -0.02% |
| Dec 27, 7 PM | $ 1 | +0.21% |
| Dec 27, 5 PM | $ 0.999 | +0.26% |
| Dec 27, 4 PM | $ 0.997 | +0.20% |
| Dec 27, 3 PM | $ 1 | +0.00% |
| Dec 27, 2 PM | $ 0.997 | +0.08% |
| Dec 27, 12 PM | $ 0.991 | +0.00% |
| Dec 27, 11 AM | $ 1 | +0.00% |
| Dec 27, 10 AM | $ 1 | +0.14% |
| Dec 27, 9 AM | $ 1 | +1.02% |
| Dec 27, 8 AM | $ 0.996 | +0.28% |
| Dec 27, 7 AM | $ 0.993 | -0.25% |
| Dec 27, 6 AM | $ 0.997 | -0.31% |
| Dec 27, 5 AM | $ 0.998 | +0.32% |
| Dec 27, 4 AM | $ 0.996 | +0.12% |
| Dec 27, 3 AM | $ 0.994 | -0.04% |
| Dec 26, 10 PM | $ 0.998 | +0.00% |
| Dec 26, 9 PM | $ 1 | +0.00% |
| Dec 26, 8 PM | $ 1 | +0.03% |
| Dec 26, 7 PM | $ 1 | +0.06% |
| Dec 26, 6 PM | $ 0.999 | +0.35% |
| Dec 26, 5 PM | $ 0.996 | -0.36% |
| Dec 26, 4 PM | $ 0.999 | -0.06% |
| Dec 26, 3 PM | $ 1 | -0.11% |
| Dec 26, 2 PM | $ 1 | -0.29% |