Coinranking
RZUSD Historical Data
RZUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 11 AM | $0.561 | +0.00% | ||
| Apr 26, 6 AM | $0.558 | +0.22% | ||
| Apr 26, 5 AM | $0.557 | +0.00% | ||
| Apr 26, 4 AM | $0.558 | +0.03% | ||
| Apr 26, 3 AM | $0.558 | +0.12% | ||
| Apr 26, 2 AM | $0.557 | +0.04% | ||
| Apr 26, 1 AM | $0.557 | +0.07% | ||
| Apr 26, 12 AM | $0.556 | -0.71% | ||
| Apr 25, 6 PM | $0.558 | -0.03% | ||
| Apr 25, 5 PM | $0.559 | -0.11% | ||
| Apr 25, 4 PM | $0.559 | +0.00% | ||
| Apr 25, 3 PM | $0.56 | -0.05% | ||
| Apr 25, 2 PM | $0.56 | +0.02% | ||
| Apr 25, 12 PM | $0.56 | +0.00% | ||
| Apr 25, 11 AM | $0.56 | -0.26% | ||
| Apr 25, 10 AM | $0.561 | +0.00% | ||
| Apr 25, 8 AM | $0.561 | +0.22% | ||
| Apr 25, 7 AM | $0.56 | -0.03% | ||
| Apr 25, 6 AM | $0.56 | +0.10% | ||
| Apr 25, 5 AM | $0.56 | -0.05% | ||
| Apr 25, 4 AM | $0.56 | -0.14% | ||
| Apr 25, 3 AM | $0.561 | +0.73% | ||
| Apr 25, 2 AM | $0.557 | -0.05% | ||
| Apr 25, 1 AM | $0.558 | +0.13% | ||
| Apr 25, 12 AM | $0.558 | -0.13% | ||
| Apr 24, 11 PM | $0.558 | +0.07% | ||
| Apr 24, 10 PM | $0.559 | -0.13% | ||
| Apr 24, 9 PM | $0.56 | +0.02% | ||
| Apr 24, 8 PM | $0.56 | +0.22% | ||
| Apr 24, 7 PM | $0.559 | -0.11% | ||
| Apr 24, 6 PM | $0.56 | -0.08% | ||
| Apr 24, 5 PM | $0.56 | -0.04% | ||
| Apr 24, 4 PM | $0.56 | -0.13% | ||
| Apr 24, 3 PM | $0.561 | -0.03% | ||
| Apr 24, 2 PM | $0.561 | -0.27% | ||
| Apr 24, 1 PM | $0.563 | +0.04% | ||
| Apr 24, 12 PM | $0.563 | +0.06% | ||
| Apr 24, 11 AM | $0.562 | +0.45% | ||
| Apr 24, 10 AM | $0.56 | +0.01% | ||
| Apr 24, 9 AM | $0.56 | -0.26% | ||
| Apr 24, 8 AM | $0.561 | -0.10% | ||
| Apr 24, 7 AM | $0.562 | +0.18% | ||
| Apr 24, 6 AM | $0.561 | -0.12% | ||
| Apr 24, 5 AM | $0.56 | -0.16% | ||
| Apr 24, 4 AM | $0.561 | -0.01% | ||
| Apr 24, 3 AM | $0.559 | -0.64% | ||
| Apr 24, 2 AM | $0.562 | -0.09% | ||
| Apr 24, 1 AM | $0.562 | -0.25% | ||
| Apr 24, 12 AM | $0.564 | +0.18% | ||
| Apr 23, 11 PM | $0.563 | -0.12% | ||