Coinranking
RZUSD Historical Data
RZUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 12 AM | $0.564 | +0.18% | ||
| Apr 23, 11 PM | $0.563 | -0.12% | ||
| Apr 23, 10 PM | $0.563 | -0.28% | ||
| Apr 23, 9 PM | $0.564 | +0.13% | ||
| Apr 23, 8 PM | $0.564 | +0.11% | ||
| Apr 23, 7 PM | $0.564 | -0.09% | ||
| Apr 23, 6 PM | $0.564 | +0.28% | ||
| Apr 23, 5 PM | $0.562 | -1.18% | ||
| Apr 23, 4 PM | $0.569 | +0.18% | ||
| Apr 23, 3 PM | $0.568 | +0.22% | ||
| Apr 23, 2 PM | $0.568 | +0.10% | ||
| Apr 23, 1 PM | $0.567 | -0.17% | ||
| Apr 23, 12 PM | $0.568 | +0.36% | ||
| Apr 23, 11 AM | $0.566 | -0.07% | ||
| Apr 23, 10 AM | $0.566 | -0.17% | ||
| Apr 23, 9 AM | $0.567 | -0.08% | ||
| Apr 23, 8 AM | $0.568 | -0.17% | ||
| Apr 23, 7 AM | $0.568 | -0.12% | ||
| Apr 23, 6 AM | $0.569 | +0.25% | ||
| Apr 23, 5 AM | $0.568 | +0.25% | ||
| Apr 23, 4 AM | $0.566 | +0.03% | ||
| Apr 23, 3 AM | $0.566 | +0.50% | ||
| Apr 23, 2 AM | $0.564 | +0.17% | ||
| Apr 23, 12 AM | $0.565 | -0.28% | ||
| Apr 22, 11 PM | $0.566 | -0.16% | ||
| Apr 22, 10 PM | $0.567 | -0.02% | ||
| Apr 22, 8 PM | $0.568 | +0.08% | ||
| Apr 22, 5 PM | $0.569 | -0.28% | ||
| Apr 22, 4 PM | $0.569 | +0.01% | ||
| Apr 22, 3 PM | $0.57 | -0.03% | ||
| Apr 22, 2 PM | $0.57 | +0.46% | ||
| Apr 22, 1 PM | $0.568 | +0.21% | ||
| Apr 22, 12 PM | $0.563 | +0.06% | ||
| Apr 22, 11 AM | $0.563 | -0.20% | ||
| Apr 22, 10 AM | $0.564 | +0.11% | ||
| Apr 22, 9 AM | $0.563 | -0.02% | ||
| Apr 22, 8 AM | $0.563 | +0.11% | ||
| Apr 22, 7 AM | $0.563 | +0.08% | ||
| Apr 22, 6 AM | $0.562 | -0.04% | ||
| Apr 22, 5 AM | $0.563 | +0.49% | ||
| Apr 22, 4 AM | $0.56 | +0.04% | ||
| Apr 22, 3 AM | $0.56 | +0.56% | ||
| Apr 22, 2 AM | $0.556 | +0.64% | ||
| Apr 22, 12 AM | $0.551 | +0.04% | ||
| Apr 21, 11 PM | $0.551 | +0.32% | ||
| Apr 21, 9 PM | $0.549 | +0.00% | ||
| Apr 21, 8 PM | $0.548 | +0.12% | ||
| Apr 21, 7 PM | $0.547 | -0.97% | ||
| Apr 21, 6 PM | $0.553 | +1.99% | ||
| Apr 21, 5 PM | $0.542 | -0.35% | ||