Coinranking
RZUSD Historical Data
RZUSD
Page 45
| Date | | |
|---|---|---|
| Dec 26, 3 PM | $ 1 | -0.11% |
| Dec 26, 2 PM | $ 1 | -0.29% |
| Dec 26, 1 PM | $ 1 | +0.71% |
| Dec 26, 12 PM | $ 0.998 | +0.32% |
| Dec 26, 11 AM | $ 0.996 | +0.12% |
| Dec 26, 10 AM | $ 0.997 | +0.13% |
| Dec 26, 9 AM | $ 0.997 | -0.02% |
| Dec 26, 8 AM | $ 0.996 | -0.03% |
| Dec 26, 7 AM | $ 0.996 | +0.12% |
| Dec 26, 6 AM | $ 1 | -0.26% |
| Dec 26, 4 AM | $ 0.999 | +0.72% |
| Dec 26, 3 AM | $ 0.993 | -0.13% |
| Dec 26, 2 AM | $ 0.994 | +0.03% |
| Dec 26, 1 AM | $ 0.993 | -0.53% |
| Dec 26, 12 AM | $ 0.998 | +0.36% |
| Dec 25, 11 PM | $ 0.994 | -0.74% |
| Dec 25, 10 PM | $ 1 | +0.22% |
| Dec 25, 8 PM | $ 0.994 | -0.13% |
| Dec 25, 7 PM | $ 0.994 | -0.19% |
| Dec 25, 6 PM | $ 0.996 | -0.08% |
| Dec 25, 4 PM | $ 0.997 | +0.30% |
| Dec 25, 3 PM | $ 0.995 | -0.54% |
| Dec 25, 2 PM | $ 1 | +0.00% |
| Dec 25, 1 PM | $ 1 | +0.40% |
| Dec 25, 12 PM | $ 1 | +0.04% |
| Dec 25, 11 AM | $ 1 | -0.04% |
| Dec 25, 10 AM | $ 1 | +0.20% |
| Dec 25, 9 AM | $ 0.998 | +0.21% |
| Dec 25, 8 AM | $ 1 | +0.12% |
| Dec 25, 7 AM | $ 0.999 | -0.22% |
| Dec 25, 6 AM | $ 1 | +0.12% |
| Dec 25, 5 AM | $ 1 | +0.00% |
| Dec 25, 3 AM | $ 1 | +0.73% |
| Dec 25, 2 AM | $ 0.999 | +0.20% |
| Dec 25, 1 AM | $ 1.01 | +0.30% |
| Dec 25, 12 AM | $ 1 | +0.00% |
| Dec 24, 11 PM | $ 1 | +0.00% |
| Dec 24, 10 PM | $ 1 | +0.17% |
| Dec 24, 9 PM | $ 0.998 | +0.44% |
| Dec 24, 8 PM | $ 0.993 | +0.03% |
| Dec 24, 7 PM | $ 0.993 | -0.04% |
| Dec 24, 6 PM | $ 0.993 | -0.66% |
| Dec 24, 5 PM | $ 1 | +0.08% |
| Dec 24, 4 PM | $ 1 | -0.04% |
| Dec 24, 3 PM | $ 1 | +0.56% |
| Dec 24, 2 PM | $ 0.994 | +0.41% |
| Dec 24, 1 PM | $ 0.991 | -0.37% |
| Dec 24, 12 PM | $ 0.995 | -0.54% |
| Dec 24, 11 AM | $ 0.998 | +0.07% |
| Dec 24, 9 AM | $ 0.999 | -0.03% |