Coinranking
RZUSD Historical Data
RZUSD
Page 46
| Date | | |
|---|---|---|
| Dec 24, 11 AM | $ 0.998 | +0.07% |
| Dec 24, 9 AM | $ 0.999 | -0.03% |
| Dec 24, 8 AM | $ 0.997 | -0.04% |
| Dec 24, 7 AM | $ 0.999 | +0.00% |
| Dec 24, 6 AM | $ 0.999 | +0.12% |
| Dec 24, 5 AM | $ 0.998 | +0.00% |
| Dec 24, 4 AM | $ 1 | +0.08% |
| Dec 24, 3 AM | $ 1 | +0.12% |
| Dec 24, 2 AM | $ 1 | +0.57% |
| Dec 23, 11 PM | $ 1 | -0.03% |
| Dec 23, 10 PM | $ 1 | -0.09% |
| Dec 23, 8 PM | $ 0.999 | +0.08% |
| Dec 23, 7 PM | $ 0.996 | +0.07% |
| Dec 23, 6 PM | $ 0.993 | -0.05% |
| Dec 23, 5 PM | $ 0.994 | +0.01% |
| Dec 23, 4 PM | $ 0.993 | -0.60% |
| Dec 23, 3 PM | $ 0.998 | -0.25% |
| Dec 23, 2 PM | $ 1 | +0.28% |
| Dec 23, 1 PM | $ 1 | +0.26% |
| Dec 23, 12 PM | $ 0.998 | -0.09% |
| Dec 23, 11 AM | $ 1 | +0.59% |
| Dec 23, 10 AM | $ 1 | -0.23% |
| Dec 23, 8 AM | $ 1 | +0.00% |
| Dec 23, 7 AM | $ 1 | +0.16% |
| Dec 23, 6 AM | $ 1 | +0.38% |
| Dec 23, 5 AM | $ 0.996 | -0.47% |
| Dec 23, 4 AM | $ 1 | +0.14% |
| Dec 23, 3 AM | $ 1 | +0.39% |
| Dec 23, 2 AM | $ 0.996 | -0.18% |
| Dec 23, 1 AM | $ 0.997 | -0.22% |
| Dec 23, 12 AM | $ 0.996 | -0.59% |
| Dec 22, 11 PM | $ 0.999 | +0.00% |
| Dec 22, 10 PM | $ 1 | +0.05% |
| Dec 22, 8 PM | $ 0.999 | +0.11% |
| Dec 22, 7 PM | $ 0.998 | -0.57% |
| Dec 22, 6 PM | $ 1 | +0.43% |
| Dec 22, 5 PM | $ 0.999 | +0.13% |
| Dec 22, 4 PM | $ 0.999 | -0.37% |
| Dec 22, 3 PM | $ 0.998 | -0.23% |
| Dec 22, 2 PM | $ 0.999 | -0.08% |
| Dec 22, 12 PM | $ 1 | -0.19% |
| Dec 22, 11 AM | $ 1 | +0.14% |
| Dec 22, 9 AM | $ 0.997 | -0.10% |
| Dec 22, 8 AM | $ 0.991 | -0.78% |
| Dec 22, 7 AM | $ 0.997 | +0.17% |
| Dec 22, 4 AM | $ 1 | +0.83% |
| Dec 22, 3 AM | $ 0.997 | +0.11% |
| Dec 22, 2 AM | $ 0.995 | -0.26% |
| Dec 22, 1 AM | $ 0.999 | +0.07% |
| Dec 22, 12 AM | $ 0.997 | -0.29% |