Coinranking
RZUSD Historical Data
RZUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 3 PM | $0.597 | +0.07% | ||
| Apr 18, 2 PM | $0.597 | +0.25% | ||
| Apr 18, 12 PM | $0.595 | +0.00% | ||
| Apr 18, 11 AM | $0.597 | -0.04% | ||
| Apr 18, 10 AM | $0.597 | -0.10% | ||
| Apr 18, 9 AM | $0.598 | +0.35% | ||
| Apr 18, 8 AM | $0.596 | +0.64% | ||
| Apr 18, 7 AM | $0.592 | -0.33% | ||
| Apr 18, 5 AM | $0.595 | -0.02% | ||
| Apr 18, 4 AM | $0.595 | -0.67% | ||
| Apr 18, 3 AM | $0.6 | -0.23% | ||
| Apr 18, 12 AM | $0.599 | +0.28% | ||
| Apr 17, 11 PM | $0.597 | +1.98% | ||
| Apr 17, 10 PM | $0.585 | +1.34% | ||
| Apr 17, 8 PM | $0.576 | -0.01% | ||
| Apr 17, 7 PM | $0.575 | -0.01% | ||
| Apr 17, 6 PM | $0.575 | -0.04% | ||
| Apr 17, 5 PM | $0.576 | -0.02% | ||
| Apr 17, 4 PM | $0.576 | +3.73% | ||
| Apr 17, 3 PM | $0.555 | -4.87% | ||
| Apr 17, 2 PM | $0.584 | +19.35% | ||
| Apr 17, 1 PM | $0.489 | -19.61% | ||
| Apr 17, 12 PM | $0.608 | +7.73% | ||
| Apr 17, 11 AM | $0.565 | +24.54% | ||
| Apr 17, 10 AM | $0.453 | +24.85% | ||
| Apr 17, 9 AM | $0.363 | +0.78% | ||
| Apr 17, 8 AM | $0.36 | +0.87% | ||
| Apr 17, 7 AM | $0.356 | +0.20% | ||
| Apr 17, 6 AM | $0.356 | +0.02% | ||
| Apr 17, 5 AM | $0.356 | +0.00% | ||
| Apr 17, 2 AM | $0.357 | -0.17% | ||
| Apr 17, 1 AM | $0.357 | -0.07% | ||
| Apr 17, 12 AM | $0.358 | +2.04% | ||
| Apr 16, 11 PM | $0.35 | +0.18% | ||
| Apr 16, 10 PM | $0.35 | +0.15% | ||
| Apr 16, 9 PM | $0.349 | -0.04% | ||
| Apr 16, 8 PM | $0.35 | -0.10% | ||
| Apr 16, 7 PM | $0.35 | -0.69% | ||
| Apr 16, 6 PM | $0.352 | -2.65% | ||
| Apr 16, 5 PM | $0.362 | -2.31% | ||
| Apr 16, 4 PM | $0.37 | -4.09% | ||
| Apr 16, 3 PM | $0.386 | -3.04% | ||
| Apr 16, 2 PM | $0.398 | -20.77% | ||
| Apr 16, 1 PM | $0.503 | +0.63% | ||
| Apr 16, 12 PM | $0.5 | -37.92% | ||
| Apr 16, 11 AM | $0.806 | -18.51% | ||
| Apr 16, 10 AM | $0.99 | +0.59% | ||
| Apr 16, 9 AM | $0.984 | +0.00% | ||
| Apr 16, 8 AM | $0.984 | -0.11% | ||
| Apr 16, 7 AM | $0.986 | +0.11% | ||