Coinranking
RZUSD Historical Data
RZUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 6 AM | $0.985 | +0.03% | ||
| Apr 16, 5 AM | $0.985 | -0.23% | ||
| Apr 16, 4 AM | $0.988 | +0.01% | ||
| Apr 16, 3 AM | $0.987 | -0.01% | ||
| Apr 16, 2 AM | $0.988 | +0.35% | ||
| Apr 16, 1 AM | $0.984 | -0.16% | ||
| Apr 16, 12 AM | $0.986 | -2.03% | ||
| Apr 15, 11 PM | $1.01 | +1.89% | ||
| Apr 15, 10 PM | $0.987 | +0.08% | ||
| Apr 15, 9 PM | $0.987 | -0.31% | ||
| Apr 15, 7 PM | $0.997 | -0.61% | ||
| Apr 15, 6 PM | $1 | +0.40% | ||
| Apr 15, 5 PM | $1 | +0.29% | ||
| Apr 15, 4 PM | $0.998 | -0.32% | ||
| Apr 15, 3 PM | $1 | +0.00% | ||
| Apr 15, 2 PM | $1 | +0.14% | ||
| Apr 15, 1 PM | $1 | +0.06% | ||
| Apr 15, 12 PM | $1 | +0.06% | ||
| Apr 15, 11 AM | $1 | +0.09% | ||
| Apr 15, 10 AM | $0.999 | -0.07% | ||
| Apr 15, 9 AM | $1 | +0.03% | ||
| Apr 15, 8 AM | $1 | -0.14% | ||
| Apr 15, 7 AM | $1 | +0.01% | ||
| Apr 15, 6 AM | $1 | -0.15% | ||
| Apr 15, 5 AM | $1 | +0.04% | ||
| Apr 15, 4 AM | $0.997 | -0.87% | ||
| Apr 15, 3 AM | $1 | -0.15% | ||
| Apr 15, 2 AM | $1 | +0.23% | ||
| Apr 15, 1 AM | $0.999 | -0.18% | ||
| Apr 15, 12 AM | $0.996 | -0.13% | ||
| Apr 14, 11 PM | $1 | +0.15% | ||
| Apr 14, 10 PM | $0.999 | -0.05% | ||
| Apr 14, 9 PM | $1 | -0.19% | ||
| Apr 14, 8 PM | $1 | +0.06% | ||
| Apr 14, 7 PM | $1 | -0.01% | ||
| Apr 14, 6 PM | $1 | +0.13% | ||
| Apr 14, 5 PM | $1 | -0.23% | ||
| Apr 14, 4 PM | $1 | +0.48% | ||
| Apr 14, 3 PM | $0.999 | -0.29% | ||
| Apr 14, 2 PM | $1 | +0.41% | ||
| Apr 14, 1 PM | $0.997 | -0.48% | ||
| Apr 14, 12 PM | $1 | +0.24% | ||
| Apr 14, 11 AM | $1 | -0.01% | ||
| Apr 14, 10 AM | $1 | -0.05% | ||
| Apr 14, 9 AM | $1 | +0.15% | ||
| Apr 14, 8 AM | $0.999 | -3.98% | ||
| Apr 14, 7 AM | $1 | +0.60% | ||
| Apr 14, 6 AM | $0.997 | -0.20% | ||
| Apr 14, 5 AM | $0.999 | +0.02% | ||
| Apr 14, 4 AM | $0.998 | -0.16% | ||