RZUSD Historical Data

RZUSD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.999
-0.08%
$ 9.99 trillion $ 1.65 million
Dec 22, 12 PM $ 1
-0.19%
$ 10.03 trillion $ 1.65 million
Dec 22, 11 AM $ 1
+0.14%
$ 10.05 trillion $ 1.64 million
Dec 22, 9 AM $ 0.997
-0.10%
$ 9.97 trillion $ 1.44 million
Dec 22, 8 AM $ 0.991
-0.78%
$ 9.91 trillion $ 1.43 million
Dec 22, 7 AM $ 0.997
+0.17%
$ 9.97 trillion $ 1.43 million
Dec 22, 4 AM $ 1
+0.83%
$ 10.04 trillion $ 1.43 million
Dec 22, 3 AM $ 0.997
+0.11%
$ 9.97 trillion $ 1.42 million
Dec 22, 2 AM $ 0.995
-0.26%
$ 9.95 trillion $ 1.42 million
Dec 22, 1 AM $ 0.999
+0.07%
$ 9.99 trillion $ 1.41 million
Dec 22, 12 AM $ 0.997
-0.29%
$ 9.97 trillion $ 1.28 million
Dec 21, 11 PM $ 1
-0.08%
$ 10 trillion $ 1.26 million
Dec 21, 8 PM $ 0.995
-0.22%
$ 9.95 trillion $ 1.25 million
Dec 21, 7 PM $ 0.996
+0.01%
$ 9.96 trillion $ 1.25 million
Dec 21, 5 PM $ 1
+0.27%
$ 10.04 trillion $ 1.25 million
Dec 21, 4 PM $ 1
+0.13%
$ 10.01 trillion $ 1.26 million
Dec 21, 3 PM $ 0.997
+0.12%
$ 9.97 trillion $ 1.04 million
Dec 21, 2 PM $ 0.996
-0.22%
$ 9.96 trillion $ 1.03 million
Dec 21, 1 PM $ 0.999
+0.22%
$ 9.99 trillion $ 1.01 million
Dec 21, 10 AM $ 1.01
+1.38%
$ 10.05 trillion $ 1.01 million
Dec 21, 9 AM $ 0.992
-1.03%
$ 9.92 trillion $ 997,154
Dec 21, 8 AM $ 0.995
-0.13%
$ 9.95 trillion $ 998,238
Dec 21, 2 AM $ 0.999
+0.77%
$ 9.99 trillion $ 996,770
Dec 21, 12 AM $ 0.998
-0.31%
$ 9.98 trillion $ 963,417
Dec 20, 11 PM $ 1
-0.13%
$ 10.02 trillion $ 963,340
Dec 20, 10 PM $ 0.995
-0.74%
$ 9.95 trillion $ 955,482
Dec 20, 9 PM $ 1
+0.02%
$ 10.02 trillion $ 963,679
Dec 20, 7 PM $ 0.999
+0.62%
$ 9.99 trillion $ 957,987
Dec 20, 4 PM $ 1.01
+0.14%
$ 10.05 trillion $ 952,273
Dec 20, 2 PM $ 0.993
-0.92%
$ 9.93 trillion $ 628,334
Dec 20, 1 PM $ 0.996
-0.26%
$ 9.96 trillion $ 610,680
Dec 20, 11 AM $ 0.994
+0.00%
$ 9.94 trillion $ 597,825
Dec 20, 10 AM $ 0.994
-0.49%
$ 9.94 trillion $ 595,378
Dec 20, 6 AM $ 0.999
+0.22%
$ 9.99 trillion $ 581,128
Dec 20, 5 AM $ 0.997
+0.00%
$ 9.97 trillion $ 395,178
Dec 20, 3 AM $ 0.997
-0.08%
$ 9.97 trillion $ 394,653
Dec 20, 1 AM $ 1
+0.00%
$ 10.04 trillion $ 395,230
Dec 19, 8 PM $ 0.999
+0.08%
$ 9.99 trillion $ 393,370
Dec 19, 7 PM $ 0.998
-0.23%
$ 9.98 trillion $ 387,434
Dec 19, 6 PM $ 1
+0.08%
$ 10 trillion $ 384,603
Dec 19, 5 PM $ 1
+0.44%
$ 10.01 trillion $ 381,632
Dec 19, 4 PM $ 0.997
+0.03%
$ 9.97 trillion $ 368,834
Dec 19, 3 PM $ 0.996
-0.32%
$ 9.96 trillion $ 363,581
Dec 19, 2 PM $ 0.997
+0.37%
$ 9.97 trillion $ 352,541
Dec 19, 11 AM $ 0.998
+0.00%
$ 9.98 trillion $ 10.58 million
Dec 19, 8 AM $ 0.997
+0.00%
$ 9.97 trillion $ 10.61 million
Dec 19, 7 AM $ 1
+0.14%
$ 10.01 trillion $ 10.54 million
Dec 19, 6 AM $ 1
-0.01%
$ 10 trillion $ 10.48 million
Dec 19, 5 AM $ 0.997
+0.00%
$ 9.97 trillion $ 10.41 million
Dec 19, 4 AM $ 0.998
+0.07%
$ 9.98 trillion $ 10.4 million