Coinranking
RZUSD Historical Data
RZUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 9 AM | $ 0.997 | +0.03% | ||
| Mar 13, 8 AM | $ 0.997 | -0.30% | ||
| Mar 13, 7 AM | $ 1 | -0.01% | ||
| Mar 13, 6 AM | $ 1 | -0.06% | ||
| Mar 13, 3 AM | $ 0.998 | -0.21% | ||
| Mar 13, 2 AM | $ 1 | +0.11% | ||
| Mar 13, 1 AM | $ 0.998 | -0.01% | ||
| Mar 13, 12 AM | $ 0.999 | -0.11% | ||
| Mar 12, 11 PM | $ 1 | -0.09% | ||
| Mar 12, 10 PM | $ 1 | +0.00% | ||
| Mar 12, 9 PM | $ 1 | +0.00% | ||
| Mar 12, 8 PM | $ 1 | +0.00% | ||
| Mar 12, 7 PM | $ 1 | -0.03% | ||
| Mar 12, 6 PM | $ 1 | -0.02% | ||
| Mar 12, 5 PM | $ 1 | +0.20% | ||
| Mar 12, 4 PM | $ 1 | +0.07% | ||
| Mar 12, 3 PM | $ 0.999 | -0.15% | ||
| Mar 12, 2 PM | $ 1 | +0.02% | ||
| Mar 12, 1 PM | $ 1 | +0.09% | ||
| Mar 12, 12 PM | $ 1 | +0.09% | ||
| Mar 12, 11 AM | $ 1 | -0.01% | ||
| Mar 12, 10 AM | $ 1 | +0.10% | ||
| Mar 12, 9 AM | $ 0.999 | -0.12% | ||
| Mar 12, 8 AM | $ 1 | +0.04% | ||
| Mar 12, 7 AM | $ 1 | -0.05% | ||
| Mar 12, 5 AM | $ 1 | +0.09% | ||
| Mar 12, 4 AM | $ 0.999 | -0.12% | ||
| Mar 12, 3 AM | $ 1 | -0.02% | ||
| Mar 12, 2 AM | $ 1 | +0.12% | ||
| Mar 12, 1 AM | $ 1 | -0.02% | ||
| Mar 11, 11 PM | $ 0.999 | +0.04% | ||
| Mar 11, 10 PM | $ 0.999 | +0.01% | ||
| Mar 11, 9 PM | $ 0.999 | -0.11% | ||
| Mar 11, 8 PM | $ 1 | +0.21% | ||
| Mar 11, 7 PM | $ 0.998 | -0.05% | ||
| Mar 11, 6 PM | $ 0.998 | +0.03% | ||
| Mar 11, 5 PM | $ 0.998 | +0.01% | ||
| Mar 11, 4 PM | $ 0.998 | +0.10% | ||
| Mar 11, 3 PM | $ 0.999 | +0.21% | ||
| Mar 11, 2 PM | $ 0.997 | -0.17% | ||
| Mar 11, 1 PM | $ 0.999 | -0.14% | ||
| Mar 11, 12 PM | $ 0.997 | -0.06% | ||
| Mar 11, 11 AM | $ 0.998 | -0.24% | ||
| Mar 11, 10 AM | $ 1 | -0.01% | ||
| Mar 11, 9 AM | $ 0.997 | -0.25% | ||
| Mar 11, 7 AM | $ 0.999 | -0.06% | ||
| Mar 11, 6 AM | $ 0.997 | -0.10% | ||
| Mar 11, 5 AM | $ 0.998 | +0.08% | ||
| Mar 11, 4 AM | $ 0.997 | -0.12% | ||
| Mar 11, 3 AM | $ 0.998 | -0.82% | ||