Coinranking
RZUSD Historical Data
RZUSD
Page 50
| Date | | |
|---|---|---|
| Dec 16, 6 PM | $ 0.998 | -0.01% |
| Dec 16, 5 PM | $ 0.998 | -0.25% |
| Dec 16, 4 PM | $ 1 | +0.17% |
| Dec 16, 3 PM | $ 0.999 | +0.03% |
| Dec 16, 2 PM | $ 0.999 | -0.23% |
| Dec 16, 1 PM | $ 1 | +0.00% |
| Dec 16, 12 PM | $ 1 | +0.16% |
| Dec 16, 11 AM | $ 0.999 | +0.02% |
| Dec 16, 10 AM | $ 0.998 | -0.11% |
| Dec 16, 7 AM | $ 1 | +0.20% |
| Dec 16, 6 AM | $ 0.999 | +0.14% |
| Dec 16, 5 AM | $ 0.998 | -0.17% |
| Dec 16, 4 AM | $ 0.999 | +0.20% |
| Dec 16, 3 AM | $ 1 | +0.11% |
| Dec 16, 1 AM | $ 0.997 | -0.16% |
| Dec 16, 12 AM | $ 0.998 | -0.22% |
| Dec 15, 11 PM | $ 1 | +0.04% |
| Dec 15, 10 PM | $ 1 | -0.13% |
| Dec 15, 9 PM | $ 1 | +0.19% |
| Dec 15, 8 PM | $ 1 | +0.03% |
| Dec 15, 7 PM | $ 0.995 | -0.19% |
| Dec 15, 6 PM | $ 0.997 | -0.14% |
| Dec 15, 5 PM | $ 1 | -0.06% |
| Dec 15, 4 PM | $ 1 | +0.09% |
| Dec 15, 3 PM | $ 0.998 | -0.26% |
| Dec 15, 2 PM | $ 1 | +0.15% |
| Dec 15, 1 PM | $ 0.999 | -0.29% |
| Dec 15, 11 AM | $ 0.999 | +0.00% |
| Dec 15, 10 AM | $ 0.999 | +0.39% |
| Dec 15, 9 AM | $ 0.996 | -0.90% |
| Dec 15, 7 AM | $ 1 | +0.05% |
| Dec 15, 6 AM | $ 0.999 | -0.01% |
| Dec 15, 4 AM | $ 0.999 | +0.00% |
| Dec 15, 2 AM | $ 1 | +0.10% |
| Dec 15, 1 AM | $ 0.998 | -0.20% |
| Dec 15, 12 AM | $ 1 | -0.08% |
| Dec 14, 11 PM | $ 1 | -0.10% |
| Dec 14, 10 PM | $ 1 | +0.10% |
| Dec 14, 9 PM | $ 1 | +0.00% |
| Dec 14, 8 PM | $ 1 | +0.02% |
| Dec 14, 7 PM | $ 1 | +0.00% |
| Dec 14, 5 PM | $ 0.999 | -0.05% |
| Dec 14, 4 PM | $ 0.999 | -0.12% |
| Dec 14, 3 PM | $ 1 | +0.79% |
| Dec 14, 2 PM | $ 0.998 | -0.32% |
| Dec 14, 1 PM | $ 0.999 | +0.00% |
| Dec 14, 12 PM | $ 0.997 | -0.53% |
| Dec 14, 11 AM | $ 1 | +0.05% |
| Dec 14, 10 AM | $ 1 | +0.10% |
| Dec 14, 9 AM | $ 0.999 | -0.07% |