Coinranking
RZUSD Historical Data
RZUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 6 PM | $1 | +0.14% | ||
| Apr 9, 5 PM | $0.999 | +0.08% | ||
| Apr 9, 4 PM | $0.998 | +0.17% | ||
| Apr 9, 3 PM | $0.997 | -0.32% | ||
| Apr 9, 2 PM | $1 | +0.15% | ||
| Apr 9, 1 PM | $0.999 | +0.02% | ||
| Apr 9, 12 PM | $1 | +0.23% | ||
| Apr 9, 11 AM | $1 | -0.11% | ||
| Apr 9, 10 AM | $1 | +0.10% | ||
| Apr 9, 9 AM | $0.999 | -0.08% | ||
| Apr 9, 8 AM | $0.999 | -0.07% | ||
| Apr 9, 5 AM | $0.999 | -0.17% | ||
| Apr 9, 4 AM | $1 | +0.11% | ||
| Apr 9, 3 AM | $1 | -0.03% | ||
| Apr 9, 2 AM | $1 | +0.03% | ||
| Apr 9, 1 AM | $1 | -0.12% | ||
| Apr 9, 12 AM | $1 | -0.05% | ||
| Apr 8, 11 PM | $1 | +0.03% | ||
| Apr 8, 10 PM | $1 | +0.17% | ||
| Apr 8, 9 PM | $1 | +0.01% | ||
| Apr 8, 8 PM | $1 | +0.01% | ||
| Apr 8, 7 PM | $1 | -0.10% | ||
| Apr 8, 6 PM | $1 | +0.25% | ||
| Apr 8, 5 PM | $0.999 | -0.17% | ||
| Apr 8, 4 PM | $1 | -0.06% | ||
| Apr 8, 3 PM | $1 | -0.31% | ||
| Apr 8, 2 PM | $1 | +0.29% | ||
| Apr 8, 1 PM | $1 | +0.30% | ||
| Apr 8, 12 PM | $0.999 | -0.02% | ||
| Apr 8, 11 AM | $0.999 | -0.12% | ||
| Apr 8, 10 AM | $1 | +0.04% | ||
| Apr 8, 9 AM | $1 | +0.04% | ||
| Apr 8, 8 AM | $1 | +0.10% | ||
| Apr 8, 7 AM | $0.999 | +0.16% | ||
| Apr 8, 6 AM | $0.997 | -0.16% | ||
| Apr 8, 5 AM | $0.999 | +0.01% | ||
| Apr 8, 4 AM | $1 | +0.00% | ||
| Apr 8, 3 AM | $1 | +0.05% | ||
| Apr 8, 2 AM | $0.999 | -0.01% | ||
| Apr 8, 1 AM | $0.999 | +0.01% | ||
| Apr 8, 12 AM | $0.999 | +0.11% | ||
| Apr 7, 11 PM | $0.999 | +0.32% | ||
| Apr 7, 10 PM | $0.995 | -0.18% | ||
| Apr 7, 9 PM | $0.997 | -0.28% | ||
| Apr 7, 8 PM | $0.998 | -0.05% | ||
| Apr 7, 7 PM | $0.999 | -0.29% | ||
| Apr 7, 6 PM | $1 | +0.18% | ||
| Apr 7, 5 PM | $1 | -0.04% | ||
| Apr 7, 4 PM | $1 | -0.07% | ||
| Apr 7, 3 PM | $1 | -0.25% | ||