Coinranking
RZUSD Historical Data
RZUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2026 | $1 | +0.43% | ||
| Feb 10, 2026 | $0.999 | -0.12% | ||
| Feb 9, 2026 | $1 | +0.14% | ||
| Feb 8, 2026 | $0.999 | -0.01% | ||
| Feb 7, 2026 | $1 | +0.07% | ||
| Feb 6, 2026 | $1 | -0.14% | ||
| Feb 5, 2026 | $1 | +0.04% | ||
| Feb 4, 2026 | $1 | +0.13% | ||
| Feb 3, 2026 | $0.999 | +0.00% | ||
| Feb 2, 2026 | $0.998 | -0.23% | ||
| Feb 1, 2026 | $1 | +0.02% | ||
| Jan 31, 2026 | $1 | +0.12% | ||
| Jan 30, 2026 | $1 | -1.33% | ||
| Jan 29, 2026 | $0.998 | -0.27% | ||
| Jan 28, 2026 | $1 | -0.15% | ||
| Jan 27, 2026 | $1 | +0.16% | ||
| Jan 26, 2026 | $1 | -0.03% | ||
| Jan 25, 2026 | $1 | +0.41% | ||
| Jan 24, 2026 | $0.999 | +0.00% | ||
| Jan 23, 2026 | $1 | +0.08% | ||
| Jan 22, 2026 | $0.999 | -0.03% | ||
| Jan 21, 2026 | $1 | +0.07% | ||
| Jan 20, 2026 | $1 | -0.19% | ||
| Jan 19, 2026 | $1 | +0.09% | ||
| Jan 18, 2026 | $0.998 | -0.22% | ||
| Jan 17, 2026 | $1 | +0.14% | ||
| Jan 16, 2026 | $0.999 | -0.53% | ||
| Jan 15, 2026 | $1 | +1.05% | ||
| Jan 14, 2026 | $0.99 | -0.86% | ||
| Jan 13, 2026 | $0.999 | +0.04% | ||
| Jan 12, 2026 | $1.01 | +0.23% | ||
| Jan 11, 2026 | $1 | +0.46% | ||
| Jan 10, 2026 | $1 | +0.05% | ||
| Jan 9, 2026 | $1 | +0.48% | ||
| Jan 8, 2026 | $1 | +0.10% | ||
| Jan 7, 2026 | $1 | +0.30% | ||
| Jan 6, 2026 | $1 | +0.01% | ||
| Jan 5, 2026 | $1 | +0.37% | ||
| Jan 4, 2026 | $1 | +0.10% | ||
| Jan 3, 2026 | $0.996 | -0.41% | ||
| Jan 2, 2026 | $1 | +0.09% | ||
| Jan 1, 2026 | $1 | +0.00% | ||
| Dec 31, 2025 | $1 | +0.00% | ||
| Dec 30, 2025 | $0.997 | -0.01% | ||
| Dec 29, 2025 | $1 | +0.82% | ||
| Dec 28, 2025 | $0.996 | -0.09% | ||
| Dec 27, 2025 | $1 | +0.84% | ||
| Dec 26, 2025 | $0.998 | +0.33% | ||
| Dec 25, 2025 | $1 | -0.22% | ||
| Dec 24, 2025 | $1 | +0.58% | ||