Coinranking
RZUSD Historical Data
RZUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23, 2025 | $1 | -0.12% | ||
| Dec 22, 2025 | $1 | +0.02% | ||
| Dec 21, 2025 | $0.995 | -0.62% | ||
| Dec 20, 2025 | $0.995 | -0.94% | ||
| Dec 19, 2025 | $0.999 | +0.25% | ||
| Dec 18, 2025 | $1 | +0.14% | ||
| Dec 17, 2025 | $0.999 | +0.03% | ||
| Dec 16, 2025 | $1 | +0.08% | ||
| Dec 15, 2025 | $1 | -0.09% | ||
| Dec 14, 2025 | $1 | +0.03% | ||
| Dec 13, 2025 | $0.999 | +0.23% | ||
| Dec 12, 2025 | $1 | +0.34% | ||
| Dec 11, 2025 | $1 | +0.31% | ||
| Dec 10, 2025 | $1 | +0.13% | ||
| Dec 9, 2025 | $0.999 | -0.08% | ||
| Dec 8, 2025 | $1 | +0.22% | ||
| Dec 7, 2025 | $0.999 | -0.06% | ||
| Dec 6, 2025 | $1 | +0.02% | ||
| Dec 5, 2025 | $1 | +0.07% | ||
| Dec 4, 2025 | $0.999 | -0.07% | ||
| Dec 3, 2025 | $1 | +0.14% | ||
| Dec 2, 2025 | $1 | +0.16% | ||
| Dec 1, 2025 | $0.998 | -0.29% | ||
| Nov 30, 2025 | $1 | -0.04% | ||
| Nov 29, 2025 | $1 | +0.03% | ||
| Nov 28, 2025 | $1 | +0.05% | ||
| Nov 27, 2025 | $0.999 | +0.01% | ||
| Nov 26, 2025 | $0.999 | +0.04% | ||
| Nov 25, 2025 | $0.999 | -0.23% | ||
| Nov 24, 2025 | $1 | -0.07% | ||
| Nov 23, 2025 | $1 | -0.04% | ||
| Nov 22, 2025 | $0.998 | -0.16% | ||
| Nov 21, 2025 | $1 | +0.09% | ||
| Nov 20, 2025 | $0.999 | -0.38% | ||
| Nov 19, 2025 | $0.997 | -0.20% | ||
| Nov 18, 2025 | $1 | -0.03% | ||
| Nov 17, 2025 | $0.998 | +0.06% | ||
| Nov 16, 2025 | $0.999 | -0.13% | ||
| Nov 15, 2025 | $1 | +0.18% | ||
| Nov 14, 2025 | $0.998 | -0.13% | ||
| Nov 13, 2025 | $0.999 | -0.25% | ||
| Nov 12, 2025 | $1 | +0.08% | ||
| Nov 11, 2025 | $0.999 | -0.13% | ||
| Nov 10, 2025 | $1 | +0.06% | ||
| Nov 9, 2025 | $1 | +0.00% | ||
| Nov 8, 2025 | $1 | -0.01% | ||
| Nov 7, 2025 | $0.999 | +0.00% | ||
| Nov 6, 2025 | $0.999 | +0.25% | ||
| Nov 5, 2025 | $1 | +0.04% | ||
| Nov 4, 2025 | $1 | -0.08% | ||