Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $8.4
+0.73%
$83.87 trillion $7,899
Sep 13, 2025 $8.33
-0.32%
$83.35 trillion $3,022
Sep 12, 2025 $8.38
-1.04%
$83.77 trillion $4,149
Sep 11, 2025 $8.47
-1.40%
$84.66 trillion $6,922
Sep 10, 2025 $8.6
-1.33%
$86.01 trillion $10,265
Sep 9, 2025 $8.7
-0.07%
$87.02 trillion $5,332
Sep 8, 2025 $8.71
-2.15%
$87.08 trillion $22,643
Sep 7, 2025 $8.89
-2.09%
$88.92 trillion $11,351
Sep 6, 2025 $9.09
+1.29%
$90.87 trillion $2,440
Sep 5, 2025 $8.98
+0.30%
$89.78 trillion $12,620
Sep 4, 2025 $9
+0.46%
$89.39 trillion $8,562
Sep 3, 2025 $8.96
-1.37%
$89.61 trillion $3,803
Sep 2, 2025 $9.1
-1.96%
$91.03 trillion $22,203
Sep 1, 2025 $9.28
-1.68%
$92.8 trillion $19,266
Aug 31, 2025 $9.38
+0.08%
$94.43 trillion $3,893
Aug 30, 2025 $9.37
-0.28%
$93.78 trillion $6,242
Aug 29, 2025 $9.4
+0.90%
$93.96 trillion $19,282
Aug 28, 2025 $9.3
-1.43%
$93.05 trillion $9,857
Aug 27, 2025 $9.46
+0.50%
$94.47 trillion $198,301
Aug 26, 2025 $9.42
-1.82%
$94.07 trillion $21,965
Aug 25, 2025 $9.58
+1.15%
$95.91 trillion $29,859
Aug 24, 2025 $9.54
+0.55%
$94.63 trillion $27,379
Aug 23, 2025 $9.59
+2.25%
$94.83 trillion $6,960
Aug 22, 2025 $9.42
-2.91%
$94.03 trillion $19,808
Aug 21, 2025 $9.77
-0.28%
$97.06 trillion $12,173
Aug 20, 2025 $9.64
-2.80%
$96.41 trillion $18,115
Aug 19, 2025 $9.77
-1.50%
$99.2 trillion $20,161
Aug 18, 2025 $9.87
-0.98%
$98.67 trillion $12,885
Aug 17, 2025 $9.98
-0.76%
$99.83 trillion $6,229
Aug 16, 2025 $10.06
-2.11%
$100.57 trillion $6,282
Aug 15, 2025 $10.27
-0.34%
$102.69 trillion $17,581
Aug 14, 2025 $10.4
+0.94%
$103.68 trillion $32,197
Aug 13, 2025 $10.29
-2.18%
$102.92 trillion $14,960
Aug 12, 2025 $10.52
-1.29%
$105.22 trillion $13,700
Aug 11, 2025 $10.67
+0.61%
$106.72 trillion $21,880
Aug 10, 2025 $10.62
-1.23%
$106.16 trillion $9,668
Aug 9, 2025 $10.75
+0.24%
$107.49 trillion $6,297
Aug 8, 2025 $10.72
-0.40%
$107.23 trillion $8,117
Aug 7, 2025 $10.77
-1.54%
$107.71 trillion $9,500
Aug 6, 2025 $10.96
-0.99%
$109.56 trillion $8,746
Aug 5, 2025 $11.08
+1.09%
$110.83 trillion $12,862
Aug 4, 2025 $10.95
-2.24%
$109.51 trillion $7,391
Aug 3, 2025 $11.22
+11.58%
$111.9 trillion $8,833
Aug 2, 2025 $8.51
+735.81%
$93.11 trillion $13,065
Aug 1, 2025 $1.02
+1.44%
$10.26 trillion $87,026
Jul 31, 2025 $1.01
+0.61%
$10.06 trillion $83,382
Jul 30, 2025 $0.999
-0.27%
$9.99 trillion $53,190
Jul 29, 2025 $1
+0.10%
$10.02 trillion $37,836
Jul 28, 2025 $1
+0.31%
$10.01 trillion $68,488
Jul 27, 2025 $0.998
-0.14%
$9.98 trillion $85,275