Coinranking
RZUSD Historical Data
RZUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2025 | $1 | +0.00% | ||
| Nov 2, 2025 | $1 | -0.04% | ||
| Nov 1, 2025 | $1 | -0.05% | ||
| Oct 31, 2025 | $1 | -0.09% | ||
| Oct 30, 2025 | $1 | -0.06% | ||
| Oct 29, 2025 | $1 | -0.48% | ||
| Oct 28, 2025 | $1.01 | +1.45% | ||
| Oct 27, 2025 | $1 | +0.26% | ||
| Oct 26, 2025 | $0.998 | -0.19% | ||
| Oct 25, 2025 | $1 | +0.31% | ||
| Oct 24, 2025 | $1 | +0.03% | ||
| Oct 23, 2025 | $1 | +0.02% | ||
| Oct 22, 2025 | $1 | +1.47% | ||
| Oct 21, 2025 | $1 | +0.31% | ||
| Oct 20, 2025 | $0.994 | -0.69% | ||
| Oct 19, 2025 | $1 | +0.03% | ||
| Oct 18, 2025 | $1 | +0.03% | ||
| Oct 17, 2025 | $1 | +0.06% | ||
| Oct 16, 2025 | $0.999 | -0.39% | ||
| Oct 15, 2025 | $1 | +0.01% | ||
| Oct 14, 2025 | $1 | -0.05% | ||
| Oct 13, 2025 | $0.992 | -0.43% | ||
| Oct 12, 2025 | $0.996 | -0.40% | ||
| Oct 11, 2025 | $1 | +0.13% | ||
| Oct 10, 2025 | $1 | +0.20% | ||
| Oct 9, 2025 | $0.997 | -0.03% | ||
| Oct 8, 2025 | $0.998 | -0.42% | ||
| Oct 7, 2025 | $1 | +0.09% | ||
| Oct 6, 2025 | $6.13 | -2.53% | ||
| Oct 5, 2025 | $6.24 | +0.18% | ||
| Oct 4, 2025 | $6.24 | -1.01% | ||
| Oct 3, 2025 | $6.24 | -1.83% | ||
| Oct 2, 2025 | $6.36 | -1.28% | ||
| Oct 1, 2025 | $6.45 | -2.00% | ||
| Sep 30, 2025 | $6.59 | +1.12% | ||
| Sep 29, 2025 | $6.52 | -0.85% | ||
| Sep 28, 2025 | $6.54 | -1.15% | ||
| Sep 27, 2025 | $6.62 | -0.66% | ||
| Sep 26, 2025 | $6.69 | -0.59% | ||
| Sep 25, 2025 | $6.74 | -0.80% | ||
| Sep 24, 2025 | $6.79 | -0.82% | ||
| Sep 23, 2025 | $6.84 | -0.30% | ||
| Sep 22, 2025 | $6.84 | -2.07% | ||
| Sep 21, 2025 | $6.98 | -0.33% | ||
| Sep 20, 2025 | $7.03 | -0.16% | ||
| Sep 19, 2025 | $7.04 | +0.37% | ||
| Sep 18, 2025 | $7.03 | +0.45% | ||
| Sep 17, 2025 | $7.06 | +501.74% | ||
| Sep 16, 2025 | $1.21 | -85.46% | ||
| Sep 15, 2025 | $8.31 | -0.84% | ||