Spain Fan Token Historical Data

SPAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $ 0.16
-0.48%
$ -- $ 47,515
Aug 15, 6 AM $ 0.161
+0.35%
$ -- $ 47,448
Aug 15, 5 AM $ 0.16
-0.07%
$ -- $ 51,150
Aug 15, 4 AM $ 0.16
+0.00%
$ -- $ 50,904
Aug 15, 3 AM $ 0.16
+0.05%
$ -- $ 52,055
Aug 15, 2 AM $ 0.16
-0.50%
$ -- $ 54,380
Aug 15, 1 AM $ 0.161
-1.84%
$ -- $ 54,635
Aug 15, 12 AM $ 0.165
-0.32%
$ -- $ 55,281
Aug 14, 11 PM $ 0.166
-0.31%
$ -- $ 55,122
Aug 14, 10 PM $ 0.166
+3.15%
$ -- $ 57,005
Aug 14, 9 PM $ 0.161
+0.68%
$ -- $ 57,099
Aug 14, 8 PM $ 0.163
+2.72%
$ -- $ 65,051
Aug 14, 7 PM $ 0.158
-0.11%
$ -- $ 67,067
Aug 14, 6 PM $ 0.159
-0.64%
$ -- $ 65,138
Aug 14, 5 PM $ 0.16
+0.66%
$ -- $ 65,134
Aug 14, 4 PM $ 0.159
-2.18%
$ -- $ 65,229
Aug 14, 3 PM $ 0.163
+2.00%
$ -- $ 68,222
Aug 14, 2 PM $ 0.16
+2.20%
$ -- $ 66,731
Aug 14, 1 PM $ 0.16
+1.23%
$ -- $ 70,996
Aug 14, 12 PM $ 0.158
-0.15%
$ -- $ 68,152
Aug 14, 11 AM $ 0.156
-3.87%
$ -- $ 66,370
Aug 14, 10 AM $ 0.162
-0.06%
$ -- $ 59,111
Aug 14, 9 AM $ 0.163
+0.03%
$ -- $ 56,779
Aug 14, 8 AM $ 0.162
-0.97%
$ -- $ 57,396
Aug 14, 7 AM $ 0.163
-0.09%
$ -- $ 61,551
Aug 14, 6 AM $ 0.164
-0.83%
$ -- $ 62,443
Aug 14, 5 AM $ 0.166
+0.17%
$ -- $ 59,772
Aug 14, 4 AM $ 0.165
-0.03%
$ -- $ 61,575
Aug 14, 3 AM $ 0.171
+3.39%
$ -- $ 63,262
Aug 14, 2 AM $ 0.166
-0.05%
$ -- $ 59,021
Aug 14, 1 AM $ 0.166
+0.01%
$ -- $ 58,927
Aug 14, 12 AM $ 0.166
-0.03%
$ -- $ 58,919
Aug 13, 11 PM $ 0.166
+2.64%
$ -- $ 59,364
Aug 13, 10 PM $ 0.17
+0.48%
$ -- $ 58,332
Aug 13, 9 PM $ 0.174
+8.50%
$ -- $ 56,851
Aug 13, 8 PM $ 0.161
-0.79%
$ -- $ 44,084
Aug 13, 7 PM $ 0.162
-1.43%
$ -- $ 39,421
Aug 13, 6 PM $ 0.164
+1.97%
$ -- $ 40,272
Aug 13, 5 PM $ 0.162
+1.87%
$ -- $ 38,241
Aug 13, 4 PM $ 0.159
-0.66%
$ -- $ 36,926
Aug 13, 3 PM $ 0.16
-0.38%
$ -- $ 37,745
Aug 13, 2 PM $ 0.16
-0.84%
$ -- $ 43,884
Aug 13, 1 PM $ 0.161
-0.58%
$ -- $ 39,793
Aug 13, 12 PM $ 0.162
+0.36%
$ -- $ 40,376
Aug 13, 11 AM $ 0.162
-0.55%
$ -- $ 41,705
Aug 13, 10 AM $ 0.162
-0.23%
$ -- $ 43,447
Aug 13, 9 AM $ 0.163
-0.61%
$ -- $ 41,013
Aug 13, 8 AM $ 0.164
+0.32%
$ -- $ 43,136
Aug 13, 7 AM $ 0.163
+0.01%
$ -- $ 38,755
Aug 13, 6 AM $ 0.163
+0.42%
$ -- $ 38,455