Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.01%
$ 42.9 million $ 2.93 million
Yesterday $ 0.126
+1.74%
$ 43.31 million $ 3.26 million
Jul 20, 2026 $ 0.124
-2.32%
$ 42.57 million $ 4.12 million
Jul 19, 2026 $ 0.127
+3.70%
$ 43.59 million $ 6 million
Jul 18, 2026 $ 0.122
-2.34%
$ 41.94 million $ 2.68 million
Jul 17, 2026 $ 0.125
-2.14%
$ 41.74 million $ 4.3 million
Jul 16, 2026 $ 0.128
+4.12%
$ 42.64 million $ 5.36 million
Jul 15, 2026 $ 0.123
-0.13%
$ 40.96 million $ 3.53 million
Jul 14, 2026 $ 0.123
-0.04%
$ 41.01 million $ 3.21 million
Jul 13, 2026 $ 0.123
-4.51%
$ 41.2 million $ 7.26 million
Jul 12, 2026 $ 0.129
-2.52%
$ 42.92 million $ 4.34 million
Jul 11, 2026 $ 0.132
-0.35%
$ 44.02 million $ 4.76 million
Jul 10, 2026 $ 0.133
+1.65%
$ 44.25 million $ 5.87 million
Jul 9, 2026 $ 0.131
+1.53%
$ 43.52 million $ 3.97 million
Jul 8, 2026 $ 0.129
-0.38%
$ 42.87 million $ 7.34 million
Jul 7, 2026 $ 0.129
-3.44%
$ 43.04 million $ 3.79 million
Jul 6, 2026 $ 0.134
+0.57%
$ 44.58 million $ 7.03 million
Jul 5, 2026 $ 0.133
-0.89%
$ 44.33 million $ 6.16 million
Jul 4, 2026 $ 0.134
-2.77%
$ 44.7 million $ 4.12 million
Jul 3, 2026 $ 0.138
-1.56%
$ 46.06 million $ 10.64 million
Jul 2, 2026 $ 0.14
+8.89%
$ 46.73 million $ 15.29 million
Jul 1, 2026 $ 0.129
-1.42%
$ 42.89 million $ 4.16 million
Jun 30, 2026 $ 0.131
-1.78%
$ 43.51 million $ 4.34 million
Jun 29, 2026 $ 0.133
-1.36%
$ 46.14 million $ 2.59 million
Jun 28, 2026 $ 0.135
+0.73%
$ 44.9 million $ 5.24 million
Jun 27, 2026 $ 0.134
-1.20%
$ 44.58 million $ 4.26 million
Jun 26, 2026 $ 0.136
-0.39%
$ 45.12 million $ 4.81 million
Jun 25, 2026 $ 0.136
-4.22%
$ 45.29 million $ 4.77 million
Jun 24, 2026 $ 0.142
-2.55%
$ 47.3 million $ 6.3 million
Jun 23, 2026 $ 0.146
-9.57%
$ 48.54 million $ 8.96 million
Jun 22, 2026 $ 0.161
+6.13%
$ 53.67 million $ 9.28 million
Jun 21, 2026 $ 0.152
-2.92%
$ 50.57 million $ 8.25 million
Jun 20, 2026 $ 0.157
+2.93%
$ 52.09 million $ 5.68 million
Jun 19, 2026 $ 0.152
-1.14%
$ 50.61 million $ 5.53 million
Jun 18, 2026 $ 0.154
-3.96%
$ 51.19 million $ 5.8 million
Jun 17, 2026 $ 0.16
-1.82%
$ 51.65 million $ 7.09 million
Jun 16, 2026 $ 0.163
-3.12%
$ 52.61 million $ 4.2 million
Jun 15, 2026 $ 0.168
+2.94%
$ 54.31 million $ 8.68 million
Jun 14, 2026 $ 0.164
+1.50%
$ 52.79 million $ 5.41 million
Jun 13, 2026 $ 0.161
+0.58%
$ 52.03 million $ 6.57 million
Jun 12, 2026 $ 0.16
+4.00%
$ 51.68 million $ 7.13 million
Jun 11, 2026 $ 0.154
+2.94%
$ 49.69 million $ 5.33 million
Jun 10, 2026 $ 0.15
-3.73%
$ 48.27 million $ 5.91 million
Jun 9, 2026 $ 0.155
-5.26%
$ 50.14 million $ 5.75 million
Jun 8, 2026 $ 0.164
+3.46%
$ 52.93 million $ 8.8 million
Jun 7, 2026 $ 0.159
+2.14%
$ 51.16 million $ 5 million
Jun 6, 2026 $ 0.155
-2.40%
$ 50.09 million $ 5.01 million
Jun 5, 2026 $ 0.159
-5.69%
$ 51.32 million $ 6.91 million
Jun 4, 2026 $ 0.169
-6.56%
$ 54.42 million $ 7.64 million
Jun 3, 2026 $ 0.181
+3.75%
$ 58.24 million $ 7.51 million
Download