Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $0.121
+0.00%
$42.71 million $2.86 million
Yesterday $0.124
-6.25%
$43.99 million $4.06 million
Aug 31, 2026 $0.132
+5.73%
$46.89 million $7.15 million
Aug 30, 2026 $0.127
+5.08%
$43.95 million $5.17 million
Aug 29, 2026 $0.121
+1.99%
$42.68 million $2.39 million
Aug 28, 2026 $0.118
-2.80%
$41.85 million $2.8 million
Aug 27, 2026 $0.122
+3.63%
$43.05 million $2.57 million
Aug 26, 2026 $0.116
+2.25%
$41.54 million $2.47 million
Aug 25, 2026 $0.114
-5.05%
$40.24 million $2.58 million
Aug 24, 2026 $0.12
-2.21%
$42.39 million $3.68 million
Aug 23, 2026 $0.123
+3.04%
$43.36 million $2.65 million
Aug 22, 2026 $0.119
-1.50%
$42.1 million $3.85 million
Aug 21, 2026 $0.121
+8.87%
$42.75 million $3.99 million
Aug 20, 2026 $0.111
+0.75%
$39.24 million $3.46 million
Aug 19, 2026 $0.11
+7.16%
$38.97 million $2.81 million
Aug 18, 2026 $0.103
-1.28%
$36.34 million $2.34 million
Aug 17, 2026 $0.104
-0.52%
$35.74 million $2.39 million
Aug 16, 2026 $0.105
-1.17%
$35.91 million $6.73 million
Aug 15, 2026 $0.106
+1.23%
$36.16 million $2.31 million
Aug 14, 2026 $0.105
-5.20%
$35.91 million $2.17 million
Aug 13, 2026 $0.11
-4.16%
$37.89 million $4.43 million
Aug 12, 2026 $0.115
+4.13%
$39.52 million $3.27 million
Aug 11, 2026 $0.111
+0.46%
$37.92 million $2.51 million
Aug 10, 2026 $0.11
-1.35%
$37.77 million $1.97 million
Aug 9, 2026 $0.112
+0.35%
$38.3 million $1.66 million
Aug 8, 2026 $0.111
+0.55%
$38.2 million $2.38 million
Aug 7, 2026 $0.111
-2.68%
$37.99 million $1.47 million
Aug 6, 2026 $0.114
-0.34%
$39.02 million $2.23 million
Aug 5, 2026 $0.114
+1.34%
$39.16 million $1.93 million
Aug 4, 2026 $0.113
+1.42%
$38.65 million $2.95 million
Aug 3, 2026 $0.111
+4.72%
$38.07 million $3.46 million
Aug 2, 2026 $0.106
-4.01%
$36.38 million $2.46 million
Aug 1, 2026 $0.11
-4.43%
$37.83 million $2.53 million
Jul 31, 2026 $0.117
+4.93%
$39.69 million $3.49 million
Jul 30, 2026 $0.112
-1.65%
$38.28 million $2.6 million
Jul 29, 2026 $0.113
-0.84%
$38.92 million $4.26 million
Jul 28, 2026 $0.114
+1.42%
$39.1 million $5.14 million
Jul 27, 2026 $0.113
-11.95%
$38.68 million $6.58 million
Jul 26, 2026 $0.128
+0.58%
$43.92 million $4.23 million
Jul 25, 2026 $0.127
+1.85%
$43.67 million $6.67 million
Jul 24, 2026 $0.125
-3.97%
$42.87 million $10.84 million
Jul 23, 2026 $0.13
+3.78%
$44.59 million $30.95 million
Jul 22, 2026 $0.125
-0.61%
$43.05 million $2.89 million
Jul 21, 2026 $0.126
+1.74%
$43.31 million $3.26 million
Jul 20, 2026 $0.124
-2.32%
$42.57 million $4.12 million
Jul 19, 2026 $0.127
+3.70%
$43.59 million $6 million
Jul 18, 2026 $0.122
-2.34%
$41.94 million $2.68 million
Jul 17, 2026 $0.125
-2.14%
$41.74 million $4.3 million
Jul 16, 2026 $0.128
+4.12%
$42.64 million $5.36 million
Jul 15, 2026 $0.123
-0.13%
$40.96 million $3.53 million
Download