Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.111
+0.03%
$44.19 million $1.16 million
Yesterday $0.111
-1.05%
$44.11 million $1.13 million
Oct 31, 2026 $0.112
+0.84%
$44.57 million $1.2 million
Oct 30, 2026 $0.111
+5.20%
$44.19 million $1.79 million
Oct 29, 2026 $0.106
-5.07%
$42.01 million $1.88 million
Oct 28, 2026 $0.112
+0.54%
$44.27 million $1.23 million
Oct 27, 2026 $0.111
-0.90%
$44.03 million $1.44 million
Oct 26, 2026 $0.112
-1.43%
$44.43 million $1.45 million
Oct 25, 2026 $0.114
-1.53%
$45.08 million $2.9 million
Oct 24, 2026 $0.115
+1.71%
$45.76 million $3.28 million
Oct 23, 2026 $0.113
+5.89%
$45 million $1.74 million
Oct 22, 2026 $0.107
-4.16%
$42.49 million $1.17 million
Oct 21, 2026 $0.112
+0.94%
$44.36 million $1.14 million
Oct 20, 2026 $0.111
+2.69%
$43.93 million $1.27 million
Oct 19, 2026 $0.108
+0.89%
$42.78 million $1.18 million
Oct 18, 2026 $0.107
-2.51%
$42.4 million $1.14 million
Oct 17, 2026 $0.11
-1.31%
$39.88 million $1.68 million
Oct 16, 2026 $0.111
-0.51%
$40.41 million $1.23 million
Oct 15, 2026 $0.112
+0.01%
$40.63 million $1.67 million
Oct 14, 2026 $0.112
-4.26%
$40.63 million $1.62 million
Oct 13, 2026 $0.117
-0.11%
$42.43 million $1.88 million
Oct 12, 2026 $0.117
-6.52%
$42.45 million $1.42 million
Oct 11, 2026 $0.125
+0.90%
$45.43 million $1.44 million
Oct 10, 2026 $0.124
-0.86%
$45.04 million $1.13 million
Oct 9, 2026 $0.125
+2.27%
$45.43 million $2 million
Oct 8, 2026 $0.122
-2.48%
$44.42 million $2.56 million
Oct 7, 2026 $0.125
-3.94%
$45.53 million $1.92 million
Oct 6, 2026 $0.13
-5.12%
$47.43 million $1.78 million
Oct 5, 2026 $0.137
+0.91%
$49.97 million $1.82 million
Oct 4, 2026 $0.136
-0.56%
$49.51 million $1.12 million
Oct 3, 2026 $0.137
+0.68%
$49.8 million $1.31 million
Oct 2, 2026 $0.136
-1.20%
$49.46 million $2.47 million
Oct 1, 2026 $0.138
-1.36%
$50.07 million $2.16 million
Sep 30, 2026 $0.139
+2.29%
$50.71 million $2.27 million
Sep 29, 2026 $0.136
-1.81%
$49.5 million $2.52 million
Sep 28, 2026 $0.139
-7.72%
$50.52 million $2.15 million
Sep 27, 2026 $0.151
+1.54%
$54.75 million $1.68 million
Sep 26, 2026 $0.148
+0.70%
$53.92 million $1.74 million
Sep 25, 2026 $0.147
+4.99%
$53.56 million $2.76 million
Sep 24, 2026 $0.14
+2.82%
$51.01 million $2.12 million
Sep 23, 2026 $0.136
-5.23%
$49.63 million $2.97 million
Sep 22, 2026 $0.144
+5.83%
$52.34 million $2.42 million
Sep 21, 2026 $0.136
+4.37%
$49.44 million $2.2 million
Sep 20, 2026 $0.13
-1.47%
$47.39 million $1.44 million
Sep 19, 2026 $0.132
+2.69%
$48.1 million $1.67 million
Sep 18, 2026 $0.129
+4.97%
$46.77 million $2.52 million
Sep 17, 2026 $0.123
+3.03%
$43.35 million $1.45 million
Sep 16, 2026 $0.119
-0.89%
$42.08 million $1.43 million
Sep 15, 2026 $0.12
-5.17%
$42.45 million $1.59 million
Sep 14, 2026 $0.127
+0.28%
$44.77 million $1.28 million
Download