Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.142
-0.04%
$51.66 million $2.26 million
Yesterday $0.136
+4.37%
$49.44 million $2.2 million
Sep 20, 2026 $0.13
-1.47%
$47.39 million $1.44 million
Sep 19, 2026 $0.132
+2.69%
$48.1 million $1.67 million
Sep 18, 2026 $0.129
+4.97%
$46.77 million $2.52 million
Sep 17, 2026 $0.123
+3.03%
$43.35 million $1.45 million
Sep 16, 2026 $0.119
-0.89%
$42.08 million $1.43 million
Sep 15, 2026 $0.12
-5.17%
$42.45 million $1.59 million
Sep 14, 2026 $0.127
+0.28%
$44.77 million $1.28 million
Sep 13, 2026 $0.126
-1.88%
$44.62 million $1.58 million
Sep 12, 2026 $0.129
+4.73%
$45.5 million $1.46 million
Sep 11, 2026 $0.123
+1.79%
$43.44 million $2.26 million
Sep 10, 2026 $0.121
-7.80%
$42.7 million $2.27 million
Sep 9, 2026 $0.131
-0.04%
$46.3 million $2.4 million
Sep 8, 2026 $0.131
-1.76%
$46.32 million $1.83 million
Sep 7, 2026 $0.133
+2.93%
$47.13 million $3.75 million
Sep 6, 2026 $0.13
+0.69%
$45.75 million $2.06 million
Sep 5, 2026 $0.129
+5.39%
$45.49 million $2.32 million
Sep 4, 2026 $0.122
+1.47%
$43.1 million $2.9 million
Sep 3, 2026 $0.12
+0.27%
$42.53 million $3.4 million
Sep 2, 2026 $0.12
-3.59%
$42.4 million $2.85 million
Sep 1, 2026 $0.124
-6.25%
$43.99 million $4.06 million
Aug 31, 2026 $0.132
+5.73%
$46.89 million $7.15 million
Aug 30, 2026 $0.127
+5.08%
$43.95 million $5.17 million
Aug 29, 2026 $0.121
+1.99%
$42.68 million $2.39 million
Aug 28, 2026 $0.118
-2.80%
$41.85 million $2.8 million
Aug 27, 2026 $0.122
+3.63%
$43.05 million $2.57 million
Aug 26, 2026 $0.116
+2.25%
$41.54 million $2.47 million
Aug 25, 2026 $0.114
-5.05%
$40.24 million $2.58 million
Aug 24, 2026 $0.12
-2.21%
$42.39 million $3.68 million
Aug 23, 2026 $0.123
+3.04%
$43.36 million $2.65 million
Aug 22, 2026 $0.119
-1.50%
$42.1 million $3.85 million
Aug 21, 2026 $0.121
+8.87%
$42.75 million $3.99 million
Aug 20, 2026 $0.111
+0.75%
$39.24 million $3.46 million
Aug 19, 2026 $0.11
+7.16%
$38.97 million $2.81 million
Aug 18, 2026 $0.103
-1.28%
$36.34 million $2.34 million
Aug 17, 2026 $0.104
-0.52%
$35.74 million $2.39 million
Aug 16, 2026 $0.105
-1.17%
$35.91 million $6.73 million
Aug 15, 2026 $0.106
+1.23%
$36.16 million $2.31 million
Aug 14, 2026 $0.105
-5.20%
$35.91 million $2.17 million
Aug 13, 2026 $0.11
-4.16%
$37.89 million $4.43 million
Aug 12, 2026 $0.115
+4.13%
$39.52 million $3.27 million
Aug 11, 2026 $0.111
+0.46%
$37.92 million $2.51 million
Aug 10, 2026 $0.11
-1.35%
$37.77 million $1.97 million
Aug 9, 2026 $0.112
+0.35%
$38.3 million $1.66 million
Aug 8, 2026 $0.111
+0.55%
$38.2 million $2.38 million
Aug 7, 2026 $0.111
-2.68%
$37.99 million $1.47 million
Aug 6, 2026 $0.114
-0.34%
$39.02 million $2.23 million
Aug 5, 2026 $0.114
+1.34%
$39.16 million $1.93 million
Aug 4, 2026 $0.113
+1.42%
$38.65 million $2.95 million
Download