Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
-0.01%
$ 38.13 million $ 5.8 million
Yesterday $ 0.115
+4.13%
$ 39.52 million $ 3.27 million
Aug 11, 2026 $ 0.111
+0.46%
$ 37.92 million $ 2.51 million
Aug 10, 2026 $ 0.11
-1.35%
$ 37.77 million $ 1.97 million
Aug 9, 2026 $ 0.112
+0.35%
$ 38.3 million $ 1.66 million
Aug 8, 2026 $ 0.111
+0.55%
$ 38.2 million $ 2.38 million
Aug 7, 2026 $ 0.111
-2.68%
$ 37.99 million $ 1.47 million
Aug 6, 2026 $ 0.114
-0.34%
$ 39.02 million $ 2.23 million
Aug 5, 2026 $ 0.114
+1.34%
$ 39.16 million $ 1.93 million
Aug 4, 2026 $ 0.113
+1.42%
$ 38.65 million $ 2.95 million
Aug 3, 2026 $ 0.111
+4.72%
$ 38.07 million $ 3.46 million
Aug 2, 2026 $ 0.106
-4.01%
$ 36.38 million $ 2.46 million
Aug 1, 2026 $ 0.11
-4.43%
$ 37.83 million $ 2.53 million
Jul 31, 2026 $ 0.117
+4.93%
$ 39.69 million $ 3.49 million
Jul 30, 2026 $ 0.112
-1.65%
$ 38.28 million $ 2.6 million
Jul 29, 2026 $ 0.113
-0.84%
$ 38.92 million $ 4.26 million
Jul 28, 2026 $ 0.114
+1.42%
$ 39.1 million $ 5.14 million
Jul 27, 2026 $ 0.113
-11.95%
$ 38.68 million $ 6.58 million
Jul 26, 2026 $ 0.128
+0.58%
$ 43.92 million $ 4.23 million
Jul 25, 2026 $ 0.127
+1.85%
$ 43.67 million $ 6.67 million
Jul 24, 2026 $ 0.125
-3.97%
$ 42.87 million $ 10.84 million
Jul 23, 2026 $ 0.13
+3.78%
$ 44.59 million $ 30.95 million
Jul 22, 2026 $ 0.125
-0.61%
$ 43.05 million $ 2.89 million
Jul 21, 2026 $ 0.126
+1.74%
$ 43.31 million $ 3.26 million
Jul 20, 2026 $ 0.124
-2.32%
$ 42.57 million $ 4.12 million
Jul 19, 2026 $ 0.127
+3.70%
$ 43.59 million $ 6 million
Jul 18, 2026 $ 0.122
-2.34%
$ 41.94 million $ 2.68 million
Jul 17, 2026 $ 0.125
-2.14%
$ 41.74 million $ 4.3 million
Jul 16, 2026 $ 0.128
+4.12%
$ 42.64 million $ 5.36 million
Jul 15, 2026 $ 0.123
-0.13%
$ 40.96 million $ 3.53 million
Jul 14, 2026 $ 0.123
-0.04%
$ 41.01 million $ 3.21 million
Jul 13, 2026 $ 0.123
-4.51%
$ 41.2 million $ 7.26 million
Jul 12, 2026 $ 0.129
-2.52%
$ 42.92 million $ 4.34 million
Jul 11, 2026 $ 0.132
-0.35%
$ 44.02 million $ 4.76 million
Jul 10, 2026 $ 0.133
+1.65%
$ 44.25 million $ 5.87 million
Jul 9, 2026 $ 0.131
+1.53%
$ 43.52 million $ 3.97 million
Jul 8, 2026 $ 0.129
-0.38%
$ 42.87 million $ 7.34 million
Jul 7, 2026 $ 0.129
-3.44%
$ 43.04 million $ 3.79 million
Jul 6, 2026 $ 0.134
+0.57%
$ 44.58 million $ 7.03 million
Jul 5, 2026 $ 0.133
-0.89%
$ 44.33 million $ 6.16 million
Jul 4, 2026 $ 0.134
-2.77%
$ 44.7 million $ 4.12 million
Jul 3, 2026 $ 0.138
-1.56%
$ 46.06 million $ 10.64 million
Jul 2, 2026 $ 0.14
+8.89%
$ 46.73 million $ 15.29 million
Jul 1, 2026 $ 0.129
-1.42%
$ 42.89 million $ 4.16 million
Jun 30, 2026 $ 0.131
-1.78%
$ 43.51 million $ 4.34 million
Jun 29, 2026 $ 0.133
-1.36%
$ 46.14 million $ 2.59 million
Jun 28, 2026 $ 0.135
+0.73%
$ 44.9 million $ 5.24 million
Jun 27, 2026 $ 0.134
-1.20%
$ 44.58 million $ 4.26 million
Jun 26, 2026 $ 0.136
-0.39%
$ 45.12 million $ 4.81 million
Jun 25, 2026 $ 0.136
-4.22%
$ 45.29 million $ 4.77 million
Download