Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.268
-0.01%
$ 83.81 million $ 5.99 million
Yesterday $ 0.272
+0.81%
$ 84.89 million $ 7.15 million
May 13, 2026 $ 0.27
-2.35%
$ 84.21 million $ 8.1 million
May 12, 2026 $ 0.276
-3.45%
$ 86.24 million $ 7.83 million
May 11, 2026 $ 0.286
-2.11%
$ 89.32 million $ 8.95 million
May 10, 2026 $ 0.292
+3.36%
$ 91.24 million $ 11.58 million
May 9, 2026 $ 0.283
+0.12%
$ 88.27 million $ 8.45 million
May 8, 2026 $ 0.282
+2.67%
$ 88.16 million $ 10.58 million
May 7, 2026 $ 0.275
-0.61%
$ 85.87 million $ 9.75 million
May 6, 2026 $ 0.277
-0.23%
$ 86.4 million $ 9.63 million
May 5, 2026 $ 0.277
-0.48%
$ 86.61 million $ 6.89 million
May 4, 2026 $ 0.279
+1.86%
$ 87.02 million $ 9.6 million
May 3, 2026 $ 0.274
-2.48%
$ 85.43 million $ 7.37 million
May 2, 2026 $ 0.281
-2.17%
$ 87.6 million $ 7.57 million
May 1, 2026 $ 0.287
+3.53%
$ 89.55 million $ 13.12 million
Apr 30, 2026 $ 0.277
-0.73%
$ 86.24 million $ 7.19 million
Apr 29, 2026 $ 0.279
-2.22%
$ 87.23 million $ 9.14 million
Apr 28, 2026 $ 0.285
-0.08%
$ 89.04 million $ 9.65 million
Apr 27, 2026 $ 0.286
-6.43%
$ 89.02 million $ 26.49 million
Apr 26, 2026 $ 0.305
+0.51%
$ 95.3 million $ 9.59 million
Apr 25, 2026 $ 0.304
-0.35%
$ 94.84 million $ 9.43 million
Apr 24, 2026 $ 0.305
-1.24%
$ 95.19 million $ 14.02 million
Apr 23, 2026 $ 0.309
-4.20%
$ 96.37 million $ 13.31 million
Apr 22, 2026 $ 0.322
+5.92%
$ 100.5 million $ 24.57 million
Apr 21, 2026 $ 0.304
-0.43%
$ 95.06 million $ 10.2 million
Apr 20, 2026 $ 0.306
+3.52%
$ 95.3 million $ 12.32 million
Apr 19, 2026 $ 0.295
-5.16%
$ 92.32 million $ 15.12 million
Apr 18, 2026 $ 0.311
-6.58%
$ 97.15 million $ 15.02 million
Apr 17, 2026 $ 0.333
+0.62%
$ 100.47 million $ 20.25 million
Apr 16, 2026 $ 0.331
+3.92%
$ 99.86 million $ 984.13 million
Apr 15, 2026 $ 0.319
+3.23%
$ 96.3 million $ 356.84 million
Apr 14, 2026 $ 0.309
-7.96%
$ 93.22 million $ 181.12 million
Apr 13, 2026 $ 0.336
+2.11%
$ 101.26 million $ 52.45 million
Apr 12, 2026 $ 0.329
-3.06%
$ 99.17 million $ 41.5 million
Apr 11, 2026 $ 0.339
+2.79%
$ 102.11 million $ 37.24 million
Apr 10, 2026 $ 0.33
+0.39%
$ 99.59 million $ 28.16 million
Apr 9, 2026 $ 0.329
+3.03%
$ 99.09 million $ 37.21 million
Apr 8, 2026 $ 0.319
-3.43%
$ 96.27 million $ 34.12 million
Apr 7, 2026 $ 0.33
+9.95%
$ 99.71 million $ 85.93 million
Apr 6, 2026 $ 0.3
-1.29%
$ 90.69 million $ 20.53 million
Apr 5, 2026 $ 0.304
-2.46%
$ 91.88 million $ 33.66 million
Apr 4, 2026 $ 0.312
+3.83%
$ 94.2 million $ 57.09 million
Apr 3, 2026 $ 0.3
-1.83%
$ 90.71 million $ 31.52 million
Apr 2, 2026 $ 0.306
-12.13%
$ 92.35 million $ 31.51 million
Apr 1, 2026 $ 0.348
-2.41%
$ 105.1 million $ 19.44 million
Mar 31, 2026 $ 0.357
-1.30%
$ 107.7 million $ 33.03 million
Mar 30, 2026 $ 0.361
+2.19%
$ 109.12 million $ 34.15 million
Mar 29, 2026 $ 0.354
-3.95%
$ 106.76 million $ 32.67 million
Mar 28, 2026 $ 0.368
-2.75%
$ 111.14 million $ 35.98 million
Mar 27, 2026 $ 0.378
-10.93%
$ 114.26 million $ 40.76 million
Download