Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1558
Trading Volume
?
$ 12.22M
Funding Rate (avg)
?
-0.0318%
Open Interest
?
$ 13.12M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.156 | -0.017% | $ 3.01 million | $ 2.79 million | $ 0.156 | Trade |
| 2 | BARD / USDT BingX | $ 0.156 | 0.0050% | $ 2.99 million | $ 6.51 million | $ 0.156 | Trade |
| 3 | BARD / USDT KuCoin | $ 0.156 | -0.067% | $ 2.41 million | $ 55,295.92 | $ 0.156 | Trade |
| 4 | BARD / USDT Bybit | $ 0.156 | 0.0050% | $ 2.31 million | $ 1.03 million | $ 0.156 | Trade |
| 5 | BARD / USDT OKX | $ 0.156 | -0.023% | $ 985,152.68 | $ 1.12 million | $ 0.156 | Trade |
| 6 | BARD / USDT Bitget | $ 0.156 | 0.0050% | $ 929,770.76 | $ 348,625.79 | $ 0.156 | Trade |
| 7 | BARD / USDT Gate.com | $ 0.156 | 0.0050% | $ 307,660.08 | $ 71,138.00 | $ 0.156 | Trade |
| 8 | BARD / USDT MEXC Global | $ 0.156 | -0.017% | $ 181,026.67 | $ 129,464.79 | $ 0.156 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.155 | -0.017% | $ 4,305.29 | $ 152,620.96 | $ 0.155 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.01 million | $ 2.79 million | 394 | 359 | Trade |
| | 2 |
BingX
| $ 2.99 million | $ 6.51 million | 486 | 437 | Trade |
| | 3 |
KuCoin
| $ 2.41 million | $ 55,296 | 451 | 435 | Trade |
| | 4 |
Bybit
| $ 2.31 million | $ 1.03 million | 382 | 298 | Trade |
| | 5 |
OKX
| $ 985,153 | $ 1.12 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 929,771 | $ 348,626 | 449 | 401 | Trade |
| | 7 |
Gate.com
| $ 307,660 | $ 71,138 | 519 | 516 | Trade |
| | 8 |
MEXC Global
| $ 181,027 | $ 129,465 | 642 | 551 | Trade |
| | 9 |
XT.COM
| $ 4,305 | $ 152,621 | 392 | 391 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.16 | $ 0.163 | $ 0.16 | 0.0033% | $ 14.24 million | $ 13.48 million |
| Jun 12, 2026 | $ 0.154 | $ 0.16 | $ 0.16 | -0.00037% | $ 20.35 million | $ 12.25 million |
| Jun 11, 2026 | $ 0.15 | $ 0.152 | $ 0.154 | -0.038% | $ 10.22 million | $ 11.29 million |
| Jun 10, 2026 | $ 0.155 | $ 0.151 | $ 0.15 | 0.0034% | $ 11.21 million | $ 10.54 million |
| Jun 9, 2026 | $ 0.161 | $ 0.158 | $ 0.155 | 0.0072% | $ 11.4 million | $ 11.03 million |
| Jun 8, 2026 | $ 0.158 | $ 0.161 | $ 0.161 | -0.016% | $ 14.62 million | $ 11.9 million |
| Jun 7, 2026 | $ 0.152 | $ 0.156 | $ 0.158 | -0.014% | $ 10.92 million | $ 12.17 million |
| Jun 6, 2026 | $ 0.157 | $ 0.153 | $ 0.152 | 0.0054% | $ 11.01 million | $ 11.45 million |
| Jun 5, 2026 | $ 0.169 | $ 0.159 | $ 0.157 | -0.034% | $ 17.59 million | $ 11.72 million |
| Jun 4, 2026 | $ 0.181 | $ 0.171 | $ 0.169 | 0.0100% | $ 10.13 million | $ 12.19 million |
| Jun 3, 2026 | $ 0.175 | $ 0.181 | $ 0.181 | 0.0100% | $ 5.99 million | $ 10.07 million |
| Jun 2, 2026 | $ 0.19 | $ 0.182 | $ 0.175 | 0.0084% | $ 7.06 million | $ 8.7 million |
| Jun 1, 2026 | $ 0.198 | $ 0.193 | $ 0.19 | -0.0097% | $ 8.89 million | $ 9.64 million |
| May 31, 2026 | $ 0.191 | $ 0.194 | $ 0.198 | 0.0054% | $ 17.61 million | $ 10.6 million |
| May 30, 2026 | $ 0.196 | $ 0.193 | $ 0.191 | 0.0026% | $ 4.02 million | $ 10.3 million |
| May 29, 2026 | $ 0.19 | $ 0.189 | $ 0.196 | -0.0029% | $ 5.49 million | $ 10.92 million |
| May 28, 2026 | $ 0.201 | $ 0.189 | $ 0.19 | 0.0033% | $ 11.7 million | $ 10.83 million |
| May 27, 2026 | $ 0.205 | $ 0.204 | $ 0.201 | -0.010% | $ 6.28 million | $ 11.48 million |
| May 26, 2026 | $ 0.217 | $ 0.21 | $ 0.205 | -0.10% | $ 6.2 million | $ 12.16 million |
| May 25, 2026 | $ 0.216 | $ 0.219 | $ 0.217 | -0.080% | $ 4.1 million | $ 12.86 million |
Previous Next