Coinranking
Lombard Futures
?
BARD
Close Price
?
$0.1223
Trading Volume
?
$11.30M
Funding Rate (avg)
?
0.00815%
Open Interest
?
$8.26M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $0.122 | 0.0023% | $2.30 million | $2.10 million | $0.122 | Trade |
| 2 | BARD / USDT BingX | $0.122 | 0.0050% | $2.20 million | $6.54 million | $0.122 | Trade |
| 3 | BARD / USDT Bybit | $0.123 | 0.0050% | $1.08 million | $1.17 million | $0.123 | Trade |
| 4 | BARD / USDT Bitget | $0.122 | 0.0050% | $1.05 million | $289,134.94 | $0.122 | Trade |
| 5 | BARD / USDT OKX | $0.123 | 0.0050% | $709,698.30 | $816,088.37 | $0.122 | Trade |
| 6 | BARD / USDT MEXC Global | $0.122 | 0.0023% | $537,723.27 | $173,718.59 | $0.122 | Trade |
| 7 | BARD / USDT KuCoin | $0.122 | 0.0050% | $199,571.78 | $33,408.45 | $0.122 | Trade |
| 8 | BARD / USDT Gate.com | $0.122 | 0.0050% | $165,573.67 | $66,472.00 | $0.122 | Trade |
| 9 | BARD / USDT XT.COM | $0.122 | -0.00020% | $10,252.14 | $115,557.42 | $0.122 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $44.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.64 billion | $12.41 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.74 billion | $11.04 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $12.06 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.64 billion | $7.40 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.10 billion | $22.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.41 billion | $5.98 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.41 billion | $1.85 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $3.38 billion | $4.82 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $23.73 million | $873.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.132 | $0.13 | $0.124 | -0.017% | $14.33 million | $8.41 million |
| Aug 31, 2026 | $0.124 | $0.129 | $0.132 | 0.0081% | $21.58 million | $9.38 million |
| Aug 30, 2026 | $0.12 | $0.126 | $0.124 | 0.0091% | $14.59 million | $9.06 million |
| Aug 29, 2026 | $0.118 | $0.12 | $0.12 | 0.0091% | $8.74 million | $8.61 million |
| Aug 28, 2026 | $0.122 | $0.119 | $0.118 | 0.0092% | $10.75 million | $7.93 million |
| Aug 27, 2026 | $0.117 | $0.119 | $0.122 | 0.0049% | $9.89 million | $8.27 million |
| Aug 26, 2026 | $0.114 | $0.116 | $0.117 | 0.0093% | $9.83 million | $8.05 million |
| Aug 25, 2026 | $0.12 | $0.119 | $0.114 | 0.0090% | $11.14 million | $8.51 million |
| Aug 24, 2026 | $0.122 | $0.12 | $0.12 | 0.0051% | $14.16 million | $9 million |
| Aug 23, 2026 | $0.119 | $0.119 | $0.122 | 0.0043% | $10.99 million | $8.64 million |
| Aug 22, 2026 | $0.121 | $0.122 | $0.119 | -0.0035% | $13.78 million | $8.1 million |
| Aug 21, 2026 | $0.111 | $0.117 | $0.121 | 0.0096% | $12.99 million | $7.8 million |
| Aug 20, 2026 | $0.11 | $0.11 | $0.111 | -0.0031% | $9.76 million | $8.62 million |
| Aug 19, 2026 | $0.103 | $0.104 | $0.11 | -0.010% | $11.02 million | $8.93 million |
| Aug 18, 2026 | $0.104 | $0.103 | $0.103 | -0.027% | $10.4 million | $9.46 million |
| Aug 17, 2026 | $0.104 | $0.105 | $0.104 | 0.0047% | $9.77 million | $9.79 million |
| Aug 16, 2026 | $0.105 | $0.105 | $0.105 | -0.0099% | $16.22 million | $10.12 million |
| Aug 15, 2026 | $0.104 | $0.104 | $0.105 | -0.022% | $9.93 million | $9.97 million |
| Aug 14, 2026 | $0.11 | $0.107 | $0.104 | -0.019% | $10.17 million | $9.8 million |
| Aug 13, 2026 | $0.115 | $0.113 | $0.11 | -0.011% | $13.23 million | $10.04 million |
Previous Next