Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1675
Trading Volume
?
$ 9.46M
Funding Rate (avg)
?
0.00541%
Open Interest
?
$ 12.01M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.167 | 0.040% | $ 3.86 million | $ 5.17 million | $ 0.167 | Trade |
| 2 | BARD / USDT KuCoin | $ 0.167 | 0.040% | $ 3.00 million | $ 43,259.24 | $ 0.168 | Trade |
| 3 | BARD / USDT Bybit | $ 0.168 | -0.037% | $ 2.86 million | $ 1.50 million | $ 0.168 | Trade |
| 4 | BARD / USDT OKX | $ 0.167 | 0.040% | $ 975,596.45 | $ 1.99 million | $ 0.167 | Trade |
| 5 | BARD / USDT Bitget | $ 0.167 | 0.040% | $ 959,156.67 | $ 491,181.24 | $ 0.167 | Trade |
| 6 | BARD / USDT Gate.com | $ 0.168 | 0.040% | $ 216,520.48 | $ 102,591.00 | $ 0.168 | Trade |
| 7 | BARD / USDT MEXC Global | $ 0.167 | 0.040% | $ 142,568.43 | $ 160,526.87 | $ 0.167 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.86 million | $ 5.17 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 3.00 million | $ 43,259 | 446 | 438 | Trade |
| | 3 |
Bybit
| $ 2.86 million | $ 1.50 million | 385 | 300 | Trade |
| | 4 |
OKX
| $ 975,596 | $ 1.99 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 959,157 | $ 491,181 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 216,520 | $ 102,591 | 520 | 517 | Trade |
| | 7 |
MEXC Global
| $ 142,568 | $ 160,527 | 656 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.181 | $ 0.171 | $ 0.169 | 0.0100% | $ 10.13 million | $ 12.19 million |
| Jun 3, 2026 | $ 0.175 | $ 0.181 | $ 0.181 | 0.0100% | $ 5.99 million | $ 10.07 million |
| Jun 2, 2026 | $ 0.19 | $ 0.182 | $ 0.175 | 0.0084% | $ 7.06 million | $ 8.7 million |
| Jun 1, 2026 | $ 0.198 | $ 0.193 | $ 0.19 | -0.0097% | $ 8.89 million | $ 9.64 million |
| May 31, 2026 | $ 0.191 | $ 0.194 | $ 0.198 | 0.0054% | $ 17.61 million | $ 10.6 million |
| May 30, 2026 | $ 0.196 | $ 0.193 | $ 0.191 | 0.0026% | $ 4.02 million | $ 10.3 million |
| May 29, 2026 | $ 0.19 | $ 0.189 | $ 0.196 | -0.0029% | $ 5.49 million | $ 10.92 million |
| May 28, 2026 | $ 0.201 | $ 0.189 | $ 0.19 | 0.0033% | $ 11.7 million | $ 10.83 million |
| May 27, 2026 | $ 0.205 | $ 0.204 | $ 0.201 | -0.010% | $ 6.28 million | $ 11.48 million |
| May 26, 2026 | $ 0.217 | $ 0.21 | $ 0.205 | -0.10% | $ 6.2 million | $ 12.16 million |
| May 25, 2026 | $ 0.216 | $ 0.219 | $ 0.217 | -0.080% | $ 4.1 million | $ 12.86 million |
| May 24, 2026 | $ 0.223 | $ 0.219 | $ 0.216 | -0.097% | $ 3.9 million | $ 12.79 million |
| May 23, 2026 | $ 0.218 | $ 0.22 | $ 0.223 | -0.028% | $ 6.58 million | $ 13.07 million |
| May 22, 2026 | $ 0.231 | $ 0.227 | $ 0.218 | -0.092% | $ 6.56 million | $ 12.75 million |
| May 21, 2026 | $ 0.226 | $ 0.228 | $ 0.231 | -0.0077% | $ 6.45 million | $ 13.79 million |
| May 20, 2026 | $ 0.225 | $ 0.227 | $ 0.226 | -0.048% | $ 6.62 million | $ 13.96 million |
| May 19, 2026 | $ 0.228 | $ 0.226 | $ 0.225 | -0.013% | $ 6.93 million | $ 13.99 million |
| May 18, 2026 | $ 0.234 | $ 0.229 | $ 0.228 | -0.058% | $ 11.28 million | $ 14.04 million |
| May 17, 2026 | $ 0.252 | $ 0.249 | $ 0.234 | -0.054% | $ 7.44 million | $ 14.14 million |
| May 16, 2026 | $ 0.263 | $ 0.256 | $ 0.252 | -0.041% | $ 4.79 million | $ 14.77 million |
Previous Next