Coinranking
Lombard Futures
?
BARD
Close Price
?
$0.1200
Trading Volume
?
$8.21M
Funding Rate (avg)
?
-0.0117%
Open Interest
?
$6.86M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $0.120 | -0.0054% | $1.75 million | $730,058.53 | $0.120 | Trade |
| 2 | BARD / USDT BingX | $0.120 | -0.00040% | $1.75 million | $6.58 million | $0.120 | Trade |
| 3 | BARD / USDT Bitget | $0.120 | 0.00050% | $950,746.19 | $85,106.88 | $0.120 | Trade |
| 4 | BARD / USDT MEXC Global | $0.120 | -0.0056% | $843,127.20 | $209,405.55 | $0.120 | Trade |
| 5 | BARD / USDT Bybit | $0.120 | -0.028% | $820,500.87 | $199,104.85 | $0.120 | Trade |
| 6 | BARD / USDT OKX | $0.120 | -0.0070% | $512,214.84 | $318,057.89 | $0.120 | Trade |
| 7 | BARD / USDT Gate.com | $0.120 | 0.0050% | $150,321.81 | $17,813.00 | $0.120 | Trade |
| 8 | BARD / USDT KuCoin | $0.120 | 0.0050% | $74,194.98 | $19,975.16 | $0.120 | Trade |
| 9 | BARD / USDT XT.COM | $0.120 | -0.00020% | $117.02 | $47,413.56 | $0.120 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.24 billion | $41.44 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.59 billion | $10.45 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.38 billion | $10.57 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.67 billion | $9.08 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.98 billion | $5.48 billion | 434 | 370 | Trade |
| | 6 |
OKX
| $6.52 billion | $16.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.07 billion | $5.24 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.59 billion | $5.67 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $1.79 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.89 billion | $3.93 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.124 | $0.124 | $0.125 | 0.0092% | $8.48 million | $6.97 million |
| Oct 10, 2026 | $0.125 | $0.124 | $0.124 | 0.0080% | $7.71 million | $6.3 million |
| Oct 9, 2026 | $0.122 | $0.123 | $0.125 | 0.0013% | $8.52 million | $5.94 million |
| Oct 8, 2026 | $0.125 | $0.124 | $0.122 | 0.0024% | $10.3 million | $5.98 million |
| Oct 7, 2026 | $0.13 | $0.125 | $0.125 | 0.0095% | $9.51 million | $6.48 million |
| Oct 6, 2026 | $0.137 | $0.132 | $0.13 | 0.0068% | $9.31 million | $6.91 million |
| Oct 5, 2026 | $0.136 | $0.137 | $0.137 | 0.0100% | $8.66 million | $7.22 million |
| Oct 4, 2026 | $0.137 | $0.136 | $0.136 | 0.0018% | $7.92 million | $6.97 million |
| Oct 3, 2026 | $0.136 | $0.135 | $0.137 | 0.0092% | $8.18 million | $6.51 million |
| Oct 2, 2026 | $0.137 | $0.138 | $0.136 | 0.0100% | $9.88 million | $6.34 million |
| Oct 1, 2026 | $0.139 | $0.138 | $0.137 | 0.0089% | $8.75 million | $6.6 million |
| Sep 30, 2026 | $0.136 | $0.138 | $0.139 | 0.0100% | $9.22 million | $6.85 million |
| Sep 29, 2026 | $0.139 | $0.136 | $0.136 | 0.0100% | $9.87 million | $6.88 million |
| Sep 28, 2026 | $0.15 | $0.141 | $0.139 | 0.0064% | $10.31 million | $7.17 million |
| Sep 27, 2026 | $0.148 | $0.149 | $0.15 | 0.0100% | $8.92 million | $7.98 million |
| Sep 26, 2026 | $0.147 | $0.147 | $0.148 | 0.0085% | $8.28 million | $7.27 million |
| Sep 25, 2026 | $0.14 | $0.143 | $0.147 | 0.0100% | $10.18 million | $7.04 million |
| Sep 24, 2026 | $0.136 | $0.138 | $0.14 | 0.0100% | $9.26 million | $6.62 million |
| Sep 23, 2026 | $0.144 | $0.142 | $0.136 | 0.0058% | $12.16 million | $6.61 million |
| Sep 22, 2026 | $0.136 | $0.138 | $0.144 | 0.0100% | $10.35 million | $7.04 million |
Previous Next