Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1288
Trading Volume
?
$ 9.27M
Funding Rate (avg)
?
-0.0104%
Open Interest
?
$ 9.43M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.129 | -0.015% | $ 2.24 million | $ 1.25 million | $ 0.129 | Trade |
| 2 | BARD / USDT KuCoin | $ 0.129 | 0.0050% | $ 1.83 million | $ 66,311.36 | $ 0.129 | Trade |
| 3 | BARD / USDT BingX | $ 0.129 | -0.016% | $ 1.77 million | $ 6.54 million | $ 0.129 | Trade |
| 4 | BARD / USDT Bybit | $ 0.129 | 0.0049% | $ 1.73 million | $ 501,531.02 | $ 0.129 | Trade |
| 5 | BARD / USDT Bitget | $ 0.129 | -0.0035% | $ 786,062.61 | $ 99,472.12 | $ 0.129 | Trade |
| 6 | BARD / USDT OKX | $ 0.129 | 0.0020% | $ 721,209.68 | $ 596,937.12 | $ 0.129 | Trade |
| 7 | BARD / USDT Gate.com | $ 0.129 | 0.0050% | $ 241,412.42 | $ 28,264.00 | $ 0.129 | Trade |
| 8 | BARD / USDT MEXC Global | $ 0.129 | -0.015% | $ 104,701.10 | $ 105,797.00 | $ 0.129 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.129 | -0.016% | $ 6,834.83 | $ 73,609.69 | $ 0.129 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 31.81 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.72 billion | $ 9.93 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.72 billion | $ 9.56 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.84 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.84 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.24 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.12 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.73 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.14 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.133 | $ 0.13 | $ 0.129 | -0.044% | $ 9.21 million | $ 9.59 million |
| Jun 29, 2026 | $ 0.133 | $ 0.134 | $ 0.133 | -0.024% | $ 9.16 million | $ 9.98 million |
| Jun 28, 2026 | $ 0.134 | $ 0.135 | $ 0.133 | -0.019% | $ 9.28 million | $ 10.39 million |
| Jun 27, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | -0.063% | $ 8.28 million | $ 10.35 million |
| Jun 26, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | -0.0074% | $ 10.23 million | $ 10.48 million |
| Jun 25, 2026 | $ 0.142 | $ 0.138 | $ 0.136 | 0.0089% | $ 10.7 million | $ 10.39 million |
| Jun 24, 2026 | $ 0.145 | $ 0.143 | $ 0.142 | 0.0037% | $ 11.86 million | $ 10.68 million |
| Jun 23, 2026 | $ 0.156 | $ 0.151 | $ 0.145 | 0.0020% | $ 12.04 million | $ 11.54 million |
| Jun 22, 2026 | $ 0.152 | $ 0.157 | $ 0.156 | -0.079% | $ 13.17 million | $ 10.66 million |
| Jun 21, 2026 | $ 0.155 | $ 0.156 | $ 0.152 | 0.0032% | $ 11.53 million | $ 12.14 million |
| Jun 20, 2026 | $ 0.151 | $ 0.152 | $ 0.155 | -0.011% | $ 10.31 million | $ 12.54 million |
| Jun 19, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | -0.013% | $ 10.05 million | $ 10.28 million |
| Jun 18, 2026 | $ 0.16 | $ 0.155 | $ 0.152 | -0.033% | $ 10.99 million | $ 9.97 million |
| Jun 17, 2026 | $ 0.163 | $ 0.16 | $ 0.16 | -0.0080% | $ 11.6 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.168 | $ 0.166 | $ 0.163 | -0.045% | $ 10.45 million | $ 10.96 million |
| Jun 15, 2026 | $ 0.162 | $ 0.169 | $ 0.168 | 0.021% | $ 14.68 million | $ 12.22 million |
| Jun 14, 2026 | $ 0.16 | $ 0.157 | $ 0.162 | 0.0047% | $ 12.11 million | $ 13.72 million |
| Jun 13, 2026 | $ 0.16 | $ 0.163 | $ 0.16 | 0.0033% | $ 14.24 million | $ 13.48 million |
| Jun 12, 2026 | $ 0.154 | $ 0.16 | $ 0.16 | -0.00037% | $ 20.35 million | $ 12.25 million |
| Jun 11, 2026 | $ 0.15 | $ 0.152 | $ 0.154 | -0.038% | $ 10.22 million | $ 11.29 million |
Previous Next