Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.2679
Trading Volume
?
$ 4.39M
Funding Rate (avg)
?
-0.0717%
Open Interest
?
$ 15.95M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.268 | -0.34% | $ 7.26 million | $ 2.33 million | $ 0.268 | Trade |
| 2 |  BARD / USDT Bybit | $ 0.268 | -0.28% | $ 6.17 million | $ 929,400.56 | $ 0.268 | Trade |
| 3 |  BARD / USDT OKX | $ 0.268 | -0.16% | $ 2.26 million | $ 965,400.25 | $ 0.268 | Trade |
| 4 |  BARD / USDT MEXC Global | $ 0.268 | -0.34% | $ 249,626.77 | $ 159,242.06 | $ 0.268 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.269 | $ 0.271 | $ 0.272 | -0.0065% | $ 6.49 million | $ 16.28 million |
| May 13, 2026 | $ 0.276 | $ 0.274 | $ 0.269 | -0.057% | $ 7.12 million | $ 16.14 million |
| May 12, 2026 | $ 0.286 | $ 0.278 | $ 0.276 | -0.038% | $ 7.17 million | $ 16.29 million |
| May 11, 2026 | $ 0.292 | $ 0.285 | $ 0.286 | -0.029% | $ 6.19 million | $ 16.92 million |
| May 10, 2026 | $ 0.283 | $ 0.287 | $ 0.292 | -0.022% | $ 8.6 million | $ 17.72 million |
| May 9, 2026 | $ 0.282 | $ 0.283 | $ 0.283 | -0.0023% | $ 5.17 million | $ 17.66 million |
| May 8, 2026 | $ 0.275 | $ 0.276 | $ 0.282 | -0.0079% | $ 6.61 million | $ 18.06 million |
| May 7, 2026 | $ 0.277 | $ 0.271 | $ 0.275 | -0.024% | $ 8.6 million | $ 18.15 million |
| May 6, 2026 | $ 0.277 | $ 0.277 | $ 0.277 | -0.089% | $ 7.23 million | $ 17.85 million |
| May 5, 2026 | $ 0.278 | $ 0.277 | $ 0.277 | -0.12% | $ 6.2 million | $ 18.13 million |
| May 4, 2026 | $ 0.273 | $ 0.277 | $ 0.278 | -0.027% | $ 9.64 million | $ 18.36 million |
| May 3, 2026 | $ 0.28 | $ 0.274 | $ 0.273 | -0.059% | $ 7.45 million | $ 18.31 million |
| May 2, 2026 | $ 0.287 | $ 0.281 | $ 0.28 | -0.041% | $ 7.91 million | $ 18.69 million |
| May 1, 2026 | $ 0.277 | $ 0.279 | $ 0.287 | -0.014% | $ 11.07 million | $ 19.85 million |
| Apr 30, 2026 | $ 0.279 | $ 0.276 | $ 0.277 | -0.051% | $ 5.48 million | $ 19.7 million |
| Apr 29, 2026 | $ 0.285 | $ 0.282 | $ 0.279 | -0.025% | $ 10.25 million | $ 19.92 million |
| Apr 28, 2026 | $ 0.285 | $ 0.285 | $ 0.285 | -0.12% | $ 10.79 million | $ 20.56 million |
| Apr 27, 2026 | $ 0.305 | $ 0.287 | $ 0.285 | -0.30% | $ 21.92 million | $ 21.22 million |
| Apr 26, 2026 | $ 0.303 | $ 0.304 | $ 0.305 | -0.0014% | $ 9.11 million | $ 20.04 million |
| Apr 25, 2026 | $ 0.305 | $ 0.304 | $ 0.303 | -0.15% | $ 8.68 million | $ 20.18 million |
Previous Next