Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1112
Trading Volume
?
$ 15.32M
Funding Rate (avg)
?
0.00325%
Open Interest
?
$ 10.35M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT BingX | $ 0.112 | 0.0050% | $ 2.78 million | $ 6.57 million | $ 0.112 | Trade |
| 2 | BARD / USDT Binance | $ 0.111 | 0.0013% | $ 2.76 million | $ 4.29 million | $ 0.111 | Trade |
| 3 | BARD / USDT Bybit | $ 0.111 | 0.00084% | $ 1.65 million | $ 1.46 million | $ 0.111 | Trade |
| 4 | BARD / USDT OKX | $ 0.111 | -0.0077% | $ 1.07 million | $ 2.08 million | $ 0.111 | Trade |
| 5 | BARD / USDT Bitget | $ 0.112 | 0.0031% | $ 884,057.85 | $ 195,421.82 | $ 0.112 | Trade |
| 6 | BARD / USDT MEXC Global | $ 0.111 | 0.0013% | $ 535,327.50 | $ 274,468.96 | $ 0.111 | Trade |
| 7 | BARD / USDT KuCoin | $ 0.112 | 0.0050% | $ 492,638.23 | $ 155,529.34 | $ 0.112 | Trade |
| 8 | BARD / USDT Gate.com | $ 0.111 | 0.0012% | $ 155,484.36 | $ 71,350.00 | $ 0.111 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.111 | -0.00020% | $ 6,356.20 | $ 214,818.99 | $ 0.111 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.18 billion | $ 23.59 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 6.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.98 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.13 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.01 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.63 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 945.44 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 3.20 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.43 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.111 | $ 0.115 | 0.0020% | $ 11.84 million | $ 10.28 million |
| Aug 11, 2026 | $ 0.11 | $ 0.111 | $ 0.11 | -0.0081% | $ 10.39 million | $ 9.24 million |
| Aug 10, 2026 | $ 0.112 | $ 0.112 | $ 0.11 | -0.00044% | $ 9.37 million | $ 9.3 million |
| Aug 9, 2026 | $ 0.111 | $ 0.112 | $ 0.112 | -0.0056% | $ 8.39 million | $ 9.43 million |
| Aug 8, 2026 | $ 0.11 | $ 0.112 | $ 0.111 | 0.00073% | $ 8.45 million | $ 9.68 million |
| Aug 7, 2026 | $ 0.114 | $ 0.113 | $ 0.11 | -0.0028% | $ 8.44 million | $ 9.78 million |
| Aug 6, 2026 | $ 0.114 | $ 0.115 | $ 0.114 | -0.011% | $ 9.39 million | $ 9.71 million |
| Aug 5, 2026 | $ 0.112 | $ 0.114 | $ 0.114 | -0.0089% | $ 9.5 million | $ 8.58 million |
| Aug 4, 2026 | $ 0.111 | $ 0.112 | $ 0.112 | -0.0018% | $ 10.96 million | $ 9.11 million |
| Aug 3, 2026 | $ 0.106 | $ 0.107 | $ 0.111 | -0.013% | $ 12.82 million | $ 9.67 million |
| Aug 2, 2026 | $ 0.11 | $ 0.108 | $ 0.106 | -0.043% | $ 10.31 million | $ 10.23 million |
| Aug 1, 2026 | $ 0.115 | $ 0.113 | $ 0.11 | -0.035% | $ 9.68 million | $ 10.22 million |
| Jul 31, 2026 | $ 0.111 | $ 0.114 | $ 0.115 | -0.067% | $ 11.69 million | $ 10.17 million |
| Jul 30, 2026 | $ 0.113 | $ 0.113 | $ 0.111 | -0.038% | $ 10.45 million | $ 10.89 million |
| Jul 29, 2026 | $ 0.114 | $ 0.114 | $ 0.113 | -0.045% | $ 15.54 million | $ 11.52 million |
| Jul 28, 2026 | $ 0.112 | $ 0.111 | $ 0.114 | -0.094% | $ 16.31 million | $ 12.42 million |
| Jul 27, 2026 | $ 0.128 | $ 0.12 | $ 0.112 | -0.46% | $ 19.12 million | $ 12.56 million |
| Jul 26, 2026 | $ 0.127 | $ 0.125 | $ 0.127 | -0.12% | $ 12.47 million | $ 13.47 million |
| Jul 25, 2026 | $ 0.124 | $ 0.128 | $ 0.127 | -0.23% | $ 18.86 million | $ 13.34 million |
| Jul 24, 2026 | $ 0.129 | $ 0.127 | $ 0.124 | -0.45% | $ 36.83 million | $ 13.78 million |
Previous Next