Coinranking
Lombard Futures
?
BARD
Close Price
?
$0.1391
Trading Volume
?
$9.66M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$6.83M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $0.140 | 0.0050% | $2.27 million | $1.45 million | $0.140 | Trade |
| 2 | BARD / USDT Bybit | $0.139 | 0.0050% | $1.10 million | $376,239.95 | $0.139 | Trade |
| 3 | BARD / USDT Bitget | $0.139 | 0.0050% | $1.07 million | $102,170.79 | $0.139 | Trade |
| 4 | BARD / USDT MEXC Global | $0.140 | 0.0050% | $730,142.72 | $222,137.23 | $0.140 | Trade |
| 5 | BARD / USDT OKX | $0.139 | 0.0050% | $721,110.62 | $839,090.42 | $0.139 | Trade |
| 6 | BARD / USDT BingX | $0.139 | 0.0050% | $645,814.74 | $6.53 million | $0.139 | Trade |
| 7 | BARD / USDT Gate.com | $0.139 | 0.0050% | $194,340.22 | $26,018.00 | $0.140 | Trade |
| 8 | BARD / USDT KuCoin | $0.139 | 0.0050% | $89,405.65 | $30,876.65 | $0.139 | Trade |
| 9 | BARD / USDT XT.COM | $0.140 | -0.00020% | $13,422.61 | $84,836.51 | $0.139 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.27 billion | $59.39 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.98 billion | $16.58 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.64 billion | $15.27 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $10.68 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.49 billion | $7.81 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $7.00 billion | $24.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $8.61 billion | 391 | 391 | Trade |
| | 9 |
BingX
| $3.12 billion | $4.99 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $2.39 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $33.87 million | $1.50 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.13 | $0.135 | $0.136 | 0.0096% | $10.07 million | $6.9 million |
| Sep 20, 2026 | $0.132 | $0.129 | $0.13 | 0.0095% | $8.68 million | $6.96 million |
| Sep 19, 2026 | $0.129 | $0.13 | $0.132 | 0.0100% | $8.77 million | $6.78 million |
| Sep 18, 2026 | $0.122 | $0.127 | $0.129 | 0.0097% | $9.53 million | $6.76 million |
| Sep 17, 2026 | $0.119 | $0.121 | $0.122 | 0.0100% | $9.13 million | $6.45 million |
| Sep 16, 2026 | $0.12 | $0.117 | $0.119 | 0.0100% | $9.33 million | $6.5 million |
| Sep 15, 2026 | $0.126 | $0.124 | $0.12 | 0.0010% | $9.85 million | $6.61 million |
| Sep 14, 2026 | $0.126 | $0.127 | $0.126 | -0.027% | $8.61 million | $7.63 million |
| Sep 13, 2026 | $0.129 | $0.129 | $0.126 | -0.0034% | $9.27 million | $7.17 million |
| Sep 12, 2026 | $0.123 | $0.128 | $0.129 | -0.0043% | $8.79 million | $6.88 million |
| Sep 11, 2026 | $0.12 | $0.121 | $0.123 | 0.0094% | $10.35 million | $6.55 million |
| Sep 10, 2026 | $0.131 | $0.125 | $0.12 | -0.0026% | $9.95 million | $6.74 million |
| Sep 9, 2026 | $0.131 | $0.131 | $0.131 | -0.00054% | $9.6 million | $8.1 million |
| Sep 8, 2026 | $0.134 | $0.132 | $0.131 | 0.0092% | $8.79 million | $8.34 million |
| Sep 7, 2026 | $0.13 | $0.133 | $0.134 | 0.0100% | $13.53 million | $8.61 million |
| Sep 6, 2026 | $0.129 | $0.128 | $0.13 | 0.0013% | $9.17 million | $8.61 million |
| Sep 5, 2026 | $0.122 | $0.124 | $0.129 | 0.0100% | $8.85 million | $8.92 million |
| Sep 4, 2026 | $0.12 | $0.12 | $0.122 | 0.0057% | $10.18 million | $8.42 million |
| Sep 3, 2026 | $0.12 | $0.121 | $0.12 | -0.0054% | $10.3 million | $8.53 million |
| Sep 2, 2026 | $0.124 | $0.123 | $0.12 | 0.0065% | $10.81 million | $8.23 million |
Previous Next