Coinranking
Lombard Futures ?
BARD
Close Price
?
$0.1117
Trading Volume
?
$1.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.92M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $0.112 | 0.0050% | $1.64 million | $575,444.32 | $0.112 | Trade |
| 2 | BARD / USDT MEXC Global | $0.112 | 0.0050% | $957,977.53 | $114,534.70 | $0.112 | Trade |
| 3 | BARD / USDT Bitget | $0.111 | 0.0050% | $893,282.45 | $35,758.43 | $0.111 | Trade |
| 4 | BARD / USDT Bybit | $0.112 | 0.0050% | $737,698.95 | $140,748.37 | $0.112 | Trade |
| 5 | BARD / USDT BingX | $0.112 | 0.0050% | $626,236.49 | $732,174.89 | $0.112 | Trade |
| 6 | BARD / USDT OKX | $0.112 | 0.0050% | $486,472.71 | $185,903.87 | $0.112 | Trade |
| 7 | BARD / USDT KuCoin | $0.111 | 0.0050% | $411,384.82 | $26,666.57 | $0.112 | Trade |
| 8 | BARD / USDT Gate.com | $0.111 | 0.0050% | $166,886.74 | $7,818.00 | $0.112 | Trade |
| 9 | BARD / USDT XT.COM | $0.112 | -0.00020% | $2,743.57 | $37,863.67 | $0.112 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.62 billion | $17.90 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.91 billion | $4.44 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.79 billion | $4.86 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.22 billion | $4.89 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.67 billion | $2.65 billion | 431 | 369 | Trade |
| | 6 |  OKX | $6.99 billion | $8.69 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.41 billion | 460 | 446 | Trade |
| | 8 |  XT.COM | $2.77 billion | $2.70 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.70 billion | $2.61 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.112 | $0.112 | $0.111 | 0.0063% | $1.85 million | $5.86 million |
| Oct 31, 2026 | $0.111 | $0.112 | $0.112 | -0.015% | $1.94 million | $5.67 million |
| Oct 30, 2026 | $0.106 | $0.107 | $0.111 | 0.0100% | $3.93 million | $5.62 million |
| Oct 29, 2026 | $0.111 | $0.11 | $0.106 | -0.024% | $5.02 million | $5.54 million |
| Oct 28, 2026 | $0.111 | $0.111 | $0.111 | 0.0100% | $5.12 million | $5.81 million |
| Oct 27, 2026 | $0.112 | $0.11 | $0.111 | 0.0100% | $8.01 million | $5.78 million |
| Oct 26, 2026 | $0.113 | $0.111 | $0.112 | 0.0100% | $8.57 million | $5.84 million |
| Oct 25, 2026 | $0.115 | $0.113 | $0.113 | 0.0100% | $12.55 million | $6.2 million |
| Oct 24, 2026 | $0.113 | $0.115 | $0.115 | 0.0087% | $13.85 million | $6.26 million |
| Oct 23, 2026 | $0.107 | $0.111 | $0.113 | 0.0092% | $9.63 million | $5.62 million |
| Oct 22, 2026 | $0.111 | $0.108 | $0.107 | -0.0080% | $8.2 million | $4.47 million |
| Oct 21, 2026 | $0.111 | $0.112 | $0.111 | 0.0078% | $7.89 million | $5.57 million |
| Oct 20, 2026 | $0.108 | $0.109 | $0.111 | -0.0057% | $8.45 million | $5.68 million |
| Oct 19, 2026 | $0.107 | $0.107 | $0.108 | 0.0100% | $7.97 million | $5.8 million |
| Oct 18, 2026 | $0.11 | $0.107 | $0.107 | 0.0100% | $8.22 million | $5.47 million |
| Oct 17, 2026 | $0.111 | $0.111 | $0.11 | 0.0074% | $8.61 million | $5.46 million |
| Oct 16, 2026 | $0.112 | $0.111 | $0.111 | 0.0100% | $7.93 million | $5.5 million |
| Oct 15, 2026 | $0.112 | $0.109 | $0.112 | 0.0100% | $9.43 million | $5.93 million |
| Oct 14, 2026 | $0.117 | $0.114 | $0.112 | 0.0075% | $8.26 million | $6.03 million |
| Oct 13, 2026 | $0.117 | $0.116 | $0.117 | 0.0053% | $9.23 million | $6.18 million |
Previous Next