Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.125
-0.26%
$ 43.01 million $ 2.92 million
Today, at 7 PM $ 0.125
-0.39%
$ 42.91 million $ 2.91 million
Today, at 6 PM $ 0.126
-0.74%
$ 43.08 million $ 2.89 million
Today, at 5 PM $ 0.126
-0.11%
$ 43.4 million $ 2.9 million
Today, at 4 PM $ 0.127
+0.74%
$ 43.45 million $ 2.9 million
Today, at 3 PM $ 0.126
+0.97%
$ 43.13 million $ 2.9 million
Today, at 2 PM $ 0.124
+0.01%
$ 42.72 million $ 2.9 million
Today, at 1 PM $ 0.124
+0.59%
$ 42.71 million $ 2.88 million
Today, at 12 PM $ 0.124
-0.35%
$ 42.46 million $ 2.89 million
Today, at 11 AM $ 0.124
-0.17%
$ 42.61 million $ 2.9 million
Today, at 10 AM $ 0.124
+0.47%
$ 42.68 million $ 2.94 million
Today, at 9 AM $ 0.124
-0.02%
$ 42.48 million $ 2.92 million
Today, at 8 AM $ 0.124
-0.02%
$ 42.49 million $ 2.93 million
Today, at 7 AM $ 0.124
-0.52%
$ 42.5 million $ 3.01 million
Today, at 6 AM $ 0.124
-0.28%
$ 42.72 million $ 3.1 million
Today, at 5 AM $ 0.125
-1.89%
$ 42.84 million $ 3.2 million
Today, at 4 AM $ 0.127
+1.64%
$ 43.66 million $ 3.24 million
Today, at 3 AM $ 0.125
-0.54%
$ 42.96 million $ 3.33 million
Today, at 2 AM $ 0.126
-0.37%
$ 43.19 million $ 3.35 million
Today, at 1 AM $ 0.126
-0.65%
$ 43.35 million $ 3.3 million
Today, at 12 AM $ 0.127
+0.75%
$ 43.64 million $ 3.27 million
Yesterday, at 11 PM $ 0.126
+0.27%
$ 43.31 million $ 3.26 million
Yesterday, at 10 PM $ 0.126
-0.08%
$ 43.19 million $ 3.18 million
Yesterday, at 9 PM $ 0.126
-0.05%
$ 43.22 million $ 3.24 million
Yesterday, at 8 PM $ 0.126
+0.23%
$ 43.24 million $ 3.25 million
Yesterday, at 7 PM $ 0.126
+0.30%
$ 43.14 million $ 3.28 million
Yesterday, at 6 PM $ 0.125
-0.18%
$ 43.01 million $ 3.3 million
Yesterday, at 5 PM $ 0.126
-0.30%
$ 43.09 million $ 3.32 million
Yesterday, at 4 PM $ 0.126
+0.05%
$ 43.22 million $ 3.3 million
Yesterday, at 3 PM $ 0.126
-0.27%
$ 43.2 million $ 3.29 million
Yesterday, at 2 PM $ 0.126
-0.08%
$ 43.31 million $ 3.37 million
Yesterday, at 1 PM $ 0.126
-0.41%
$ 43.35 million $ 3.5 million
Yesterday, at 12 PM $ 0.127
+0.43%
$ 43.52 million $ 3.62 million
Yesterday, at 11 AM $ 0.126
+0.20%
$ 43.34 million $ 3.64 million
Yesterday, at 10 AM $ 0.126
-1.87%
$ 43.25 million $ 2.97 million
Yesterday, at 9 AM $ 0.128
+1.11%
$ 44.08 million $ 3.75 million
Yesterday, at 8 AM $ 0.127
-0.44%
$ 43.59 million $ 3.77 million
Yesterday, at 7 AM $ 0.128
+0.15%
$ 43.78 million $ 3.79 million
Yesterday, at 6 AM $ 0.127
+1.17%
$ 43.72 million $ 3.79 million
Yesterday, at 5 AM $ 0.126
+0.19%
$ 43.21 million $ 3.83 million
Yesterday, at 4 AM $ 0.126
-0.12%
$ 43.13 million $ 3.97 million
Yesterday, at 3 AM $ 0.126
+1.03%
$ 43.18 million $ 3.91 million
Yesterday, at 2 AM $ 0.125
+0.34%
$ 42.74 million $ 3.91 million
Yesterday, at 1 AM $ 0.124
-0.05%
$ 42.6 million $ 3.94 million
Yesterday, at 12 AM $ 0.124
+0.09%
$ 42.61 million $ 4.04 million
Jul 20, 11 PM $ 0.124
+0.58%
$ 42.57 million $ 4.12 million
Jul 20, 10 PM $ 0.123
-0.37%
$ 42.32 million $ 4.15 million
Jul 20, 9 PM $ 0.124
-0.01%
$ 42.48 million $ 4.13 million
Jul 20, 8 PM $ 0.124
+0.51%
$ 42.49 million $ 4.23 million
Jul 20, 7 PM $ 0.123
-0.20%
$ 42.27 million $ 5.18 million
Download