Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.32
+0.15%
$ 96.41 million $ 133.88 million
4:27 PM $ 0.319
+0.06%
$ 96.41 million $ 133.76 million
4:26 PM $ 0.319
+0.00%
$ 96.41 million $ 133.74 million
4:25 PM $ 0.319
-0.07%
$ 96.41 million $ 133.74 million
4:24 PM $ 0.319
+0.01%
$ 96.41 million $ 133.56 million
4:23 PM $ 0.319
-0.01%
$ 96.41 million $ 133.35 million
4:22 PM $ 0.319
-0.02%
$ 96.41 million $ 133.21 million
4:21 PM $ 0.319
+0.00%
$ 96.41 million $ 133.09 million
4:20 PM $ 0.319
-0.03%
$ 96.41 million $ 132.92 million
4:19 PM $ 0.32
+0.00%
$ 96.46 million $ 132.81 million
4:18 PM $ 0.32
+0.00%
$ 96.46 million $ 132.72 million
4:17 PM $ 0.319
-0.10%
$ 96.46 million $ 132.61 million
4:16 PM $ 0.32
+0.02%
$ 96.46 million $ 132.52 million
4:15 PM $ 0.32
-0.01%
$ 96.46 million $ 132.38 million
4:14 PM $ 0.32
-0.04%
$ 96.52 million $ 132.26 million
4:13 PM $ 0.32
-0.12%
$ 96.52 million $ 132.14 million
4:12 PM $ 0.32
-0.06%
$ 96.52 million $ 131.98 million
4:11 PM $ 0.32
-0.13%
$ 96.52 million $ 131.89 million
4:10 PM $ 0.321
+0.11%
$ 96.52 million $ 131.73 million
4:09 PM $ 0.32
+0.03%
$ 96.73 million $ 131.39 million
4:08 PM $ 0.32
+0.05%
$ 96.73 million $ 131.06 million
4:07 PM $ 0.32
+0.01%
$ 96.73 million $ 131.06 million
4:06 PM $ 0.32
+0.00%
$ 96.73 million $ 130.67 million
4:05 PM $ 0.32
-0.04%
$ 96.73 million $ 130.67 million
4:04 PM $ 0.32
+0.06%
$ 96.69 million $ 130.48 million
4:03 PM $ 0.32
+0.03%
$ 96.69 million $ 130.16 million
4:02 PM $ 0.32
+0.00%
$ 96.69 million $ 129.96 million
4:01 PM $ 0.32
-0.04%
$ 96.69 million $ 129.84 million
4:00 PM $ 0.32
+0.05%
$ 96.69 million $ 129.67 million
3:59 PM $ 0.32
-0.05%
$ 96.61 million $ 129.41 million
3:58 PM $ 0.32
+0.00%
$ 96.61 million $ 129.28 million
3:57 PM $ 0.32
-0.01%
$ 96.61 million $ 129.04 million
3:56 PM $ 0.32
+0.00%
$ 96.61 million $ 128.88 million
3:55 PM $ 0.32
-0.06%
$ 96.61 million $ 128.72 million
3:54 PM $ 0.32
-0.02%
$ 96.74 million $ 128.47 million
3:53 PM $ 0.32
+0.02%
$ 96.74 million $ 128.3 million
3:52 PM $ 0.32
-0.01%
$ 96.74 million $ 128.03 million
3:51 PM $ 0.32
-0.25%
$ 96.74 million $ 127.96 million
3:50 PM $ 0.321
+0.02%
$ 96.74 million $ 127.78 million
3:49 PM $ 0.321
-0.05%
$ 96.91 million $ 127.62 million
3:48 PM $ 0.321
-0.02%
$ 96.91 million $ 127.45 million
3:47 PM $ 0.321
-0.04%
$ 96.91 million $ 127.36 million
3:46 PM $ 0.321
+0.01%
$ 96.91 million $ 127.24 million
3:45 PM $ 0.321
+0.03%
$ 96.91 million $ 127.08 million
3:44 PM $ 0.321
-0.04%
$ 97 million $ 127.08 million
3:43 PM $ 0.321
-0.11%
$ 97 million $ 126.9 million
3:42 PM $ 0.322
+0.02%
$ 97 million $ 126.72 million
3:41 PM $ 0.322
-0.05%
$ 97 million $ 126.61 million
3:40 PM $ 0.322
+0.03%
$ 97 million $ 126.49 million
3:39 PM $ 0.322
-0.08%
$ 97.12 million $ 126.52 million
Download