Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.198
-28.69%
$ 63.59 million $ 152.48 million
Apr 2026 $ 0.279
-21.75%
$ 86.24 million $ 2.22 billion
Mar 2026 $ 0.357
-64.80%
$ 107.7 million $ 1.99 billion
Feb 2026 $ 1.01
+62.55%
$ 228.06 million $ 700.15 million
Jan 2026 $ 0.751
-5.18%
$ 140.3 million $ 752.71 million
Dec 2025 $ 0.79
+7.45%
$ 551.18 million $ 993.35 million
Nov 2025 $ 0.738
+10.24%
$ 180.63 million $ 722.63 million
Oct 2025 $ 0.639
-30.96%
$ 164.51 million $ 2.71 billion
Sep 2025 $ 0.876
-45.66%
$ 228.31 million $ 3.63 billion
Download