Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.19
-11.91%
$ 63.72 million $ 25.57 million
May 18 $ 0.223
-4.84%
$ 69.67 million $ 33.17 million
May 11 $ 0.253
-13.59%
$ 73.26 million $ 26.37 million
May 4 $ 0.283
+3.32%
$ 91.24 million $ 30.73 million
Apr 27 $ 0.281
-8.12%
$ 85.43 million $ 10.52 million
Apr 20 $ 0.304
+2.95%
$ 95.35 million $ 83.84 million
Apr 13 $ 0.311
-5.29%
$ 92.18 million $ 1.61 billion
Apr 6 $ 0.339
+11.42%
$ 99.23 million $ 243.19 million
Mar 30 $ 0.312
-11.79%
$ 91.88 million $ 206.75 million
Mar 23 $ 0.368
-24.32%
$ 106.76 million $ 232.08 million
Mar 16 $ 0.487
-55.02%
$ 109.47 million $ 663.67 million
Mar 9 $ 1.08
+1.01%
$ 243.38 million $ 228.47 million
Mar 2 $ 1.13
+14.06%
$ 240.95 million $ 680.34 million
Feb 23 $ 0.994
+25.71%
$ 223.66 million $ 470.73 million
Feb 16 $ 0.76
-3.77%
$ 177.91 million $ 39.48 million
Feb 9 $ 0.816
+2.11%
$ 177.67 million $ 66.91 million
Feb 2 $ 0.777
+18.79%
$ 179.79 million $ 117.56 million
Jan 26 $ 0.624
-19.26%
$ 147.15 million $ 106.86 million
Jan 19 $ 0.782
+2.58%
$ 173.82 million $ 256.2 million
Jan 12 $ 0.758
-4.52%
$ 171.54 million $ 316 million
Jan 5 $ 0.785
-4.21%
$ 178.71 million $ 47.87 million
Dec 29 $ 0.817
+2.15%
$ 570.15 million $ 40.37 million
Dec 22 $ 0.799
-3.57%
$ 556.79 million $ 59.19 million
Dec 15 $ 0.831
+5.30%
$ 576.47 million $ 226.56 million
Dec 8 $ 0.779
-2.91%
$ 193.91 million $ 324.77 million
Dec 1 $ 0.785
+6.88%
$ 197.19 million $ 262.97 million
Nov 24 $ 0.738
+2.14%
$ 180.63 million $ 128.77 million
Nov 17 $ 0.721
-3.60%
$ 177.15 million $ 125.93 million
Nov 10 $ 0.789
-2.53%
$ 183.89 million $ 132.6 million
Nov 3 $ 0.78
+16.20%
$ 199.06 million $ 247.04 million
Oct 27 $ 0.666
-0.36%
$ 165.16 million $ 93.37 million
Oct 20 $ 0.653
+4.23%
$ 164.4 million $ 173.11 million
Oct 13 $ 0.621
-9.36%
$ 154.45 million $ 269.57 million
Oct 6 $ 0.657
-22.72%
$ 169.02 million $ 414.31 million
Sep 29 $ 0.955
-5.91%
$ 209.51 million $ 2 billion
Sep 22 $ 1.06
+1.16%
$ 250.15 million $ 2.34 billion
Sep 15 $ 0.992
-38.46%
$ 260.52 million $ 406.56 million
Download