Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.392
-0.37%
$ 118.3 million $ 39.68 million
Mar 27, 12 PM $ 0.393
-1.64%
$ 118.7 million $ 40.02 million
Mar 27, 11 AM $ 0.4
-0.62%
$ 120.66 million $ 39.98 million
Mar 27, 10 AM $ 0.402
-1.81%
$ 121.39 million $ 40.86 million
Mar 27, 9 AM $ 0.41
-1.17%
$ 123.64 million $ 43.07 million
Mar 27, 8 AM $ 0.414
-0.94%
$ 125.1 million $ 44.79 million
Mar 27, 7 AM $ 0.418
+0.02%
$ 126.29 million $ 44.78 million
Mar 27, 6 AM $ 0.419
-0.33%
$ 126.34 million $ 44.38 million
Mar 27, 5 AM $ 0.42
-0.03%
$ 126.76 million $ 44.33 million
Mar 27, 4 AM $ 0.42
-0.76%
$ 126.79 million $ 44.28 million
Mar 27, 3 AM $ 0.423
-2.08%
$ 127.74 million $ 44.48 million
Mar 27, 2 AM $ 0.432
-0.47%
$ 130.47 million $ 43.83 million
Mar 27, 1 AM $ 0.434
+2.98%
$ 131.06 million $ 41.06 million
Mar 27, 12 AM $ 0.422
-0.78%
$ 127.28 million $ 41.65 million
Mar 26, 11 PM $ 0.425
+0.92%
$ 128.28 million $ 41.47 million
Mar 26, 10 PM $ 0.421
+0.61%
$ 127.09 million $ 40.26 million
Mar 26, 9 PM $ 0.418
+1.01%
$ 126.33 million $ 40.11 million
Mar 26, 8 PM $ 0.414
-0.14%
$ 125.03 million $ 39.71 million
Mar 26, 7 PM $ 0.415
-0.55%
$ 125.2 million $ 39.22 million
Mar 26, 6 PM $ 0.417
-0.34%
$ 125.93 million $ 38.68 million
Mar 26, 5 PM $ 0.419
-0.16%
$ 126.37 million $ 38.31 million
Mar 26, 4 PM $ 0.419
+0.21%
$ 126.59 million $ 37.81 million
Mar 26, 3 PM $ 0.418
-2.17%
$ 126.32 million $ 37.3 million
Mar 26, 2 PM $ 0.428
+0.05%
$ 129.13 million $ 37.59 million
Mar 26, 1 PM $ 0.427
+1.97%
$ 129.05 million $ 36.2 million
Mar 26, 12 PM $ 0.419
-0.23%
$ 126.57 million $ 34.7 million
Mar 26, 11 AM $ 0.42
+0.31%
$ 126.85 million $ 33.6 million
Mar 26, 10 AM $ 0.419
-1.10%
$ 126.44 million $ 31.7 million
Mar 26, 9 AM $ 0.424
-2.13%
$ 127.87 million $ 28.41 million
Mar 26, 8 AM $ 0.433
-0.50%
$ 130.66 million $ 25.07 million
Mar 26, 7 AM $ 0.435
+0.17%
$ 131.32 million $ 24.45 million
Mar 26, 6 AM $ 0.434
-0.25%
$ 131.11 million $ 24.98 million
Mar 26, 5 AM $ 0.435
-1.67%
$ 131.45 million $ 25.09 million
Mar 26, 4 AM $ 0.443
-0.28%
$ 133.67 million $ 26.44 million
Mar 26, 3 AM $ 0.444
+0.40%
$ 134.05 million $ 27.27 million
Mar 26, 2 AM $ 0.442
-1.19%
$ 133.52 million $ 27.78 million
Mar 26, 1 AM $ 0.448
-2.11%
$ 135.13 million $ 26.45 million
Mar 26, 12 AM $ 0.457
-0.96%
$ 138.05 million $ 25.1 million
Mar 25, 11 PM $ 0.462
+0.31%
$ 139.41 million $ 26.41 million
Mar 25, 10 PM $ 0.46
+0.44%
$ 138.97 million $ 26.73 million
Mar 25, 9 PM $ 0.458
+0.42%
$ 138.36 million $ 26.54 million
Mar 25, 8 PM $ 0.456
-0.63%
$ 137.77 million $ 26.65 million
Mar 25, 7 PM $ 0.459
+0.28%
$ 138.65 million $ 26.89 million
Mar 25, 6 PM $ 0.458
-0.18%
$ 138.27 million $ 27.41 million
Mar 25, 5 PM $ 0.459
-0.35%
$ 138.53 million $ 27.86 million
Mar 25, 4 PM $ 0.46
+0.04%
$ 139.01 million $ 28.2 million
Mar 25, 3 PM $ 0.46
+0.83%
$ 138.96 million $ 28.97 million
Mar 25, 2 PM $ 0.457
-1.55%
$ 137.85 million $ 30.21 million
Mar 25, 1 PM $ 0.464
+0.36%
$ 140.02 million $ 31.08 million
Mar 25, 12 PM $ 0.462
+1.61%
$ 139.52 million $ 31 million