Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.136
+0.96%
$ 45.33 million $ 4.06 million
Jul 4, 2 PM $ 0.135
+0.16%
$ 44.9 million $ 4.22 million
Jul 4, 1 PM $ 0.135
-0.70%
$ 44.83 million $ 4.61 million
Jul 4, 12 PM $ 0.136
+0.16%
$ 45.15 million $ 4.63 million
Jul 4, 11 AM $ 0.135
+0.50%
$ 45.08 million $ 5 million
Jul 4, 10 AM $ 0.135
+0.10%
$ 44.85 million $ 5.23 million
Jul 4, 9 AM $ 0.135
-0.63%
$ 44.81 million $ 5.6 million
Jul 4, 8 AM $ 0.135
-0.12%
$ 45.09 million $ 5.76 million
Jul 4, 7 AM $ 0.136
+0.44%
$ 45.15 million $ 6.28 million
Jul 4, 6 AM $ 0.135
+0.13%
$ 44.95 million $ 6.64 million
Jul 4, 5 AM $ 0.135
-0.78%
$ 44.89 million $ 7.13 million
Jul 4, 4 AM $ 0.136
-0.09%
$ 45.24 million $ 7.69 million
Jul 4, 3 AM $ 0.136
+0.31%
$ 45.28 million $ 8.13 million
Jul 4, 2 AM $ 0.136
-0.10%
$ 45.14 million $ 8.42 million
Jul 4, 1 AM $ 0.136
-0.96%
$ 45.19 million $ 8.93 million
Jul 4, 12 AM $ 0.137
-0.77%
$ 45.63 million $ 9.56 million
Jul 3, 11 PM $ 0.138
-0.14%
$ 45.98 million $ 10.64 million
Jul 3, 10 PM $ 0.138
+0.54%
$ 46.04 million $ 12.29 million
Jul 3, 9 PM $ 0.138
+0.22%
$ 45.8 million $ 13.95 million
Jul 3, 8 PM $ 0.137
+0.61%
$ 45.7 million $ 20.09 million
Jul 3, 7 PM $ 0.136
+0.35%
$ 45.42 million $ 20.12 million
Jul 3, 6 PM $ 0.136
-0.20%
$ 45.26 million $ 20.18 million
Jul 3, 5 PM $ 0.136
+0.15%
$ 45.35 million $ 20.37 million
Jul 3, 4 PM $ 0.136
+0.20%
$ 45.28 million $ 20.43 million
Jul 3, 3 PM $ 0.136
-0.40%
$ 45.19 million $ 20.43 million
Jul 3, 2 PM $ 0.136
-0.31%
$ 45.37 million $ 21.09 million
Jul 3, 1 PM $ 0.137
+0.68%
$ 45.51 million $ 20.84 million
Jul 3, 12 PM $ 0.136
-0.38%
$ 45.2 million $ 20.82 million
Jul 3, 11 AM $ 0.136
+0.40%
$ 45.37 million $ 20.56 million
Jul 3, 10 AM $ 0.136
-0.01%
$ 45.19 million $ 20.39 million
Jul 3, 9 AM $ 0.136
+0.15%
$ 45.2 million $ 20.14 million
Jul 3, 8 AM $ 0.136
+0.76%
$ 45.13 million $ 19.99 million
Jul 3, 7 AM $ 0.135
-0.63%
$ 44.78 million $ 19.5 million
Jul 3, 6 AM $ 0.135
-0.05%
$ 45.07 million $ 19.14 million
Jul 3, 5 AM $ 0.135
+1.03%
$ 45.09 million $ 18.68 million
Jul 3, 4 AM $ 0.134
-0.42%
$ 44.63 million $ 18.13 million
Jul 3, 3 AM $ 0.135
-0.71%
$ 44.81 million $ 17.69 million
Jul 3, 2 AM $ 0.136
+0.44%
$ 45.15 million $ 17.51 million
Jul 3, 1 AM $ 0.135
-0.23%
$ 44.96 million $ 16.96 million
Jul 3, 12 AM $ 0.136
-3.28%
$ 45.17 million $ 16.34 million
Jul 2, 11 PM $ 0.14
-0.24%
$ 46.7 million $ 15.29 million
Jul 2, 10 PM $ 0.141
+0.54%
$ 46.82 million $ 13.63 million
Jul 2, 9 PM $ 0.14
+2.47%
$ 46.58 million $ 8.57 million
Jul 2, 8 PM $ 0.137
-2.25%
$ 45.45 million $ 5.26 million
Jul 2, 7 PM $ 0.14
+1.87%
$ 46.5 million $ 3.11 million
Jul 2, 6 PM $ 0.137
+0.29%
$ 45.65 million $ 5.29 million
Jul 2, 5 PM $ 0.137
+1.23%
$ 45.51 million $ 5.25 million
Jul 2, 4 PM $ 0.135
-1.34%
$ 44.96 million $ 3.07 million
Jul 2, 3 PM $ 0.137
+2.39%
$ 45.57 million $ 5.31 million
Jul 2, 2 PM $ 0.134
+0.41%
$ 44.51 million $ 5.38 million