Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.248
-0.28%
$ 77.35 million $ 4.86 million
May 17, 4 PM $ 0.248
-0.59%
$ 77.57 million $ 4.75 million
May 17, 3 PM $ 0.25
-0.33%
$ 78.03 million $ 4.67 million
May 17, 2 PM $ 0.251
-0.29%
$ 78.29 million $ 4.61 million
May 17, 1 PM $ 0.251
-0.34%
$ 78.51 million $ 4.42 million
May 17, 12 PM $ 0.252
+0.52%
$ 78.78 million $ 4.37 million
May 17, 11 AM $ 0.251
+0.02%
$ 78.37 million $ 4.33 million
May 17, 10 AM $ 0.251
-0.02%
$ 78.35 million $ 4.18 million
May 17, 9 AM $ 0.251
+0.13%
$ 78.36 million $ 4.33 million
May 17, 8 AM $ 0.251
-0.33%
$ 78.26 million $ 4.57 million
May 17, 7 AM $ 0.252
+0.02%
$ 78.53 million $ 4.71 million
May 17, 6 AM $ 0.251
+0.07%
$ 78.51 million $ 5.52 million
May 17, 5 AM $ 0.251
-0.33%
$ 78.45 million $ 5.83 million
May 17, 4 AM $ 0.252
+0.28%
$ 78.71 million $ 5.85 million
May 17, 3 AM $ 0.251
+0.32%
$ 78.49 million $ 5.85 million
May 17, 2 AM $ 0.251
-0.09%
$ 78.24 million $ 5.82 million
May 17, 1 AM $ 0.251
-0.26%
$ 78.31 million $ 5.82 million
May 17, 12 AM $ 0.251
-0.42%
$ 78.51 million $ 5.57 million
May 16, 11 PM $ 0.253
-0.13%
$ 78.84 million $ 5.51 million
May 16, 10 PM $ 0.253
-0.42%
$ 78.95 million $ 5.49 million
May 16, 9 PM $ 0.254
-0.10%
$ 79.29 million $ 5.5 million
May 16, 8 PM $ 0.254
-0.26%
$ 79.37 million $ 5.61 million
May 16, 7 PM $ 0.255
-0.03%
$ 79.58 million $ 5.7 million
May 16, 6 PM $ 0.255
-0.05%
$ 79.6 million $ 5.71 million
May 16, 5 PM $ 0.255
+0.38%
$ 79.64 million $ 5.76 million
May 16, 4 PM $ 0.254
-0.23%
$ 79.34 million $ 5.75 million
May 16, 3 PM $ 0.255
+0.21%
$ 79.52 million $ 5.85 million
May 16, 2 PM $ 0.254
+0.19%
$ 79.36 million $ 6.23 million
May 16, 1 PM $ 0.254
+0.02%
$ 79.21 million $ 6.74 million
May 16, 12 PM $ 0.254
+0.17%
$ 79.19 million $ 7.48 million
May 16, 11 AM $ 0.253
+0.51%
$ 79.05 million $ 7.5 million
May 16, 10 AM $ 0.252
+0.18%
$ 78.65 million $ 7.52 million
May 16, 9 AM $ 0.252
-0.65%
$ 78.54 million $ 7.24 million
May 16, 8 AM $ 0.253
-0.16%
$ 79.05 million $ 7 million
May 16, 7 AM $ 0.254
-1.38%
$ 79.17 million $ 6.98 million
May 16, 6 AM $ 0.257
-1.04%
$ 80.29 million $ 6.36 million
May 16, 5 AM $ 0.26
-0.22%
$ 81.13 million $ 6.38 million
May 16, 4 AM $ 0.26
-0.72%
$ 81.31 million $ 6.48 million
May 16, 3 AM $ 0.262
-0.20%
$ 81.9 million $ 6.51 million
May 16, 2 AM $ 0.263
-0.03%
$ 82.07 million $ 6.63 million
May 16, 1 AM $ 0.263
+0.20%
$ 82.1 million $ 6.7 million
May 16, 12 AM $ 0.262
-0.18%
$ 81.93 million $ 6.79 million
May 15, 11 PM $ 0.263
+0.23%
$ 82.08 million $ 6.81 million
May 15, 10 PM $ 0.262
+0.19%
$ 81.89 million $ 6.91 million
May 15, 9 PM $ 0.262
+0.06%
$ 81.74 million $ 6.95 million
May 15, 8 PM $ 0.262
-0.31%
$ 81.69 million $ 6.8 million
May 15, 7 PM $ 0.262
-0.51%
$ 81.95 million $ 6.8 million
May 15, 6 PM $ 0.264
-0.01%
$ 82.36 million $ 6.82 million
May 15, 5 PM $ 0.264
+0.36%
$ 82.37 million $ 6.87 million
May 15, 4 PM $ 0.263
+0.49%
$ 82.08 million $ 6.99 million