Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.131
-0.03%
$ 45.13 million $ 3.22 million
2:25 AM $ 0.131
+0.08%
$ 45.13 million $ 3.2 million
2:24 AM $ 0.131
+0.05%
$ 45.04 million $ 3.19 million
2:23 AM $ 0.131
+0.00%
$ 45.04 million $ 3.18 million
2:22 AM $ 0.131
+0.28%
$ 45.04 million $ 3.16 million
2:21 AM $ 0.131
-0.11%
$ 45.04 million $ 3.14 million
2:20 AM $ 0.131
+0.08%
$ 45.04 million $ 3.14 million
2:19 AM $ 0.131
-0.03%
$ 44.91 million $ 3.14 million
2:18 AM $ 0.131
+0.07%
$ 44.91 million $ 3.13 million
2:17 AM $ 0.131
+0.24%
$ 44.91 million $ 3.13 million
2:16 AM $ 0.13
+0.08%
$ 44.91 million $ 3.12 million
2:15 AM $ 0.13
+0.06%
$ 44.91 million $ 3.11 million
2:14 AM $ 0.13
+0.06%
$ 44.71 million $ 3.11 million
2:13 AM $ 0.13
+0.08%
$ 44.71 million $ 3.1 million
2:12 AM $ 0.13
+0.13%
$ 44.71 million $ 3.1 million
2:11 AM $ 0.13
-0.13%
$ 44.71 million $ 3.09 million
2:10 AM $ 0.13
+0.09%
$ 44.71 million $ 3.09 million
2:09 AM $ 0.13
+0.04%
$ 44.61 million $ 3.09 million
2:08 AM $ 0.13
+0.17%
$ 44.61 million $ 3.09 million
2:07 AM $ 0.13
+0.11%
$ 44.61 million $ 3.08 million
2:06 AM $ 0.13
+0.07%
$ 44.61 million $ 3.07 million
2:05 AM $ 0.13
+0.03%
$ 44.61 million $ 3.06 million
2:04 AM $ 0.129
-0.01%
$ 44.43 million $ 3.04 million
2:03 AM $ 0.129
+0.07%
$ 44.43 million $ 3.04 million
2:02 AM $ 0.129
+0.12%
$ 44.43 million $ 3.03 million
2:01 AM $ 0.129
+0.02%
$ 44.43 million $ 3.03 million
2:00 AM $ 0.129
+0.05%
$ 44.43 million $ 3.03 million
1:59 AM $ 0.129
-0.02%
$ 44.32 million $ 3.03 million
1:58 AM $ 0.129
-0.07%
$ 44.32 million $ 3.04 million
1:57 AM $ 0.129
-0.10%
$ 44.32 million $ 3.04 million
1:56 AM $ 0.129
+0.08%
$ 44.32 million $ 3.02 million
1:55 AM $ 0.129
-0.11%
$ 44.32 million $ 3.01 million
1:54 AM $ 0.129
-0.09%
$ 44.42 million $ 3 million
1:53 AM $ 0.13
+0.01%
$ 44.42 million $ 2.99 million
1:52 AM $ 0.13
+0.36%
$ 44.42 million $ 2.98 million
1:51 AM $ 0.129
+0.18%
$ 44.42 million $ 2.97 million
1:50 AM $ 0.129
-0.10%
$ 44.42 million $ 2.97 million
1:49 AM $ 0.129
-0.01%
$ 44.26 million $ 2.96 million
1:48 AM $ 0.129
+0.09%
$ 44.26 million $ 2.96 million
1:47 AM $ 0.129
+0.18%
$ 44.26 million $ 2.95 million
1:46 AM $ 0.129
-0.04%
$ 44.26 million $ 2.95 million
1:45 AM $ 0.129
-0.01%
$ 44.26 million $ 2.94 million
1:44 AM $ 0.129
+0.03%
$ 44.17 million $ 2.94 million
1:43 AM $ 0.129
-0.08%
$ 44.17 million $ 2.94 million
1:42 AM $ 0.129
+0.35%
$ 44.17 million $ 2.94 million
1:41 AM $ 0.128
-0.05%
$ 44.17 million $ 2.92 million
1:40 AM $ 0.128
+0.07%
$ 44.17 million $ 2.92 million
1:39 AM $ 0.128
+0.05%
$ 44.03 million $ 2.92 million
1:38 AM $ 0.128
+0.00%
$ 44.03 million $ 2.92 million
1:37 AM $ 0.128
+0.46%
$ 44.03 million $ 2.92 million