Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.303
+0.05%
$ 91.64 million $ 184.96 million
12:29 AM $ 0.303
+0.03%
$ 91.32 million $ 184.79 million
12:28 AM $ 0.303
+0.01%
$ 91.32 million $ 184.7 million
12:27 AM $ 0.303
-0.22%
$ 91.32 million $ 184.66 million
12:26 AM $ 0.303
+0.04%
$ 91.32 million $ 184.64 million
12:25 AM $ 0.303
-0.04%
$ 91.32 million $ 184.58 million
12:24 AM $ 0.303
+0.37%
$ 91.61 million $ 184.43 million
12:23 AM $ 0.302
+0.17%
$ 91.61 million $ 184.43 million
12:22 AM $ 0.302
-0.13%
$ 91.61 million $ 184.37 million
12:21 AM $ 0.302
-0.08%
$ 91.61 million $ 184.37 million
12:20 AM $ 0.302
-0.07%
$ 91.61 million $ 183.81 million
12:19 AM $ 0.303
+0.32%
$ 91.33 million $ 183.69 million
12:18 AM $ 0.302
+0.00%
$ 91.33 million $ 183.59 million
12:17 AM $ 0.302
+0.00%
$ 91.33 million $ 183.54 million
12:16 AM $ 0.302
+0.18%
$ 91.33 million $ 183.5 million
12:15 AM $ 0.301
-0.84%
$ 91.33 million $ 183.33 million
12:14 AM $ 0.304
-0.42%
$ 91.72 million $ 183.09 million
12:13 AM $ 0.305
+0.11%
$ 91.72 million $ 183 million
12:12 AM $ 0.305
-0.33%
$ 91.72 million $ 182.86 million
12:11 AM $ 0.306
-0.19%
$ 91.72 million $ 182.78 million
12:10 AM $ 0.306
-0.51%
$ 91.72 million $ 182.68 million
12:09 AM $ 0.308
-0.10%
$ 92.97 million $ 182.45 million
12:08 AM $ 0.308
-0.04%
$ 92.97 million $ 182.39 million
12:07 AM $ 0.308
-0.04%
$ 92.97 million $ 182.36 million
12:06 AM $ 0.309
-0.11%
$ 92.97 million $ 181.96 million
12:05 AM $ 0.309
+0.04%
$ 92.97 million $ 181.89 million
12:04 AM $ 0.309
+0.16%
$ 93.22 million $ 181.66 million
12:03 AM $ 0.308
+0.25%
$ 93.22 million $ 181.66 million
12:02 AM $ 0.308
-0.31%
$ 93.22 million $ 181.55 million
12:01 AM $ 0.309
-0.06%
$ 93.22 million $ 181.36 million
12:00 AM $ 0.309
-0.01%
$ 93.22 million $ 181.33 million
11:59 PM $ 0.309
+0.00%
$ 93.25 million $ 181.12 million
11:58 PM $ 0.309
-0.18%
$ 93.25 million $ 181.01 million
11:57 PM $ 0.31
-0.04%
$ 93.25 million $ 180.93 million
11:56 PM $ 0.31
-0.09%
$ 93.25 million $ 180.91 million
11:55 PM $ 0.31
+0.04%
$ 93.25 million $ 180.81 million
11:54 PM $ 0.31
-0.19%
$ 93.6 million $ 180.59 million
11:53 PM $ 0.311
+0.02%
$ 93.6 million $ 180.54 million
11:52 PM $ 0.311
-0.07%
$ 93.6 million $ 180.5 million
11:51 PM $ 0.311
-0.01%
$ 93.6 million $ 180.51 million
11:50 PM $ 0.311
+0.05%
$ 93.6 million $ 180.47 million
11:49 PM $ 0.311
+0.02%
$ 93.79 million $ 180.35 million
11:48 PM $ 0.311
+0.02%
$ 93.79 million $ 180.31 million
11:47 PM $ 0.311
-0.08%
$ 93.79 million $ 180.29 million
11:46 PM $ 0.311
+0.04%
$ 93.79 million $ 180.29 million
11:45 PM $ 0.311
-0.06%
$ 93.79 million $ 180.26 million
11:44 PM $ 0.311
-0.03%
$ 93.8 million $ 180.26 million
11:43 PM $ 0.311
+0.00%
$ 93.8 million $ 180.17 million
11:42 PM $ 0.311
+0.02%
$ 93.8 million $ 180.13 million
11:41 PM $ 0.311
+0.02%
$ 93.8 million $ 180.12 million