Lombard Historical Data

BARD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.862
+0.23%
$ 212.1 million $ 1.08 billion
Oct 2, 1 PM $ 0.859
-2.07%
$ 211.88 million $ 1.1 billion
Oct 2, 12 PM $ 0.878
-1.24%
$ 216.4 million $ 1.16 billion
Oct 2, 11 AM $ 0.889
-0.68%
$ 219.36 million $ 1.18 billion
Oct 2, 10 AM $ 0.895
-0.42%
$ 220.58 million $ 1.18 billion
Oct 2, 9 AM $ 0.898
-0.45%
$ 221.42 million $ 1.19 billion
Oct 2, 8 AM $ 0.903
+0.38%
$ 222.3 million $ 955.42 million
Oct 2, 7 AM $ 0.899
+0.58%
$ 221.64 million $ 734.66 million
Oct 2, 6 AM $ 0.894
-0.17%
$ 220.03 million $ 580.18 million
Oct 2, 5 AM $ 0.895
-0.97%
$ 220.99 million $ 473.89 million
Oct 2, 4 AM $ 0.904
-0.37%
$ 222.88 million $ 432.05 million
Oct 2, 3 AM $ 0.907
-0.97%
$ 223.63 million $ 409.14 million
Oct 2, 2 AM $ 0.916
-0.79%
$ 225.84 million $ 385.42 million
Oct 2, 1 AM $ 0.923
+1.22%
$ 226.99 million $ 369.99 million
Oct 2, 12 AM $ 0.912
-1.53%
$ 224.33 million $ 364.79 million
Oct 1, 11 PM $ 0.926
-0.42%
$ 228.93 million $ 364.67 million
Oct 1, 10 PM $ 0.93
+1.34%
$ 229.58 million $ 363.86 million
Oct 1, 9 PM $ 0.918
+1.52%
$ 226.5 million $ 363.81 million
Oct 1, 8 PM $ 0.904
-1.54%
$ 222.9 million $ 364.29 million
Oct 1, 7 PM $ 0.918
-2.36%
$ 226.43 million $ 366.42 million
Oct 1, 6 PM $ 0.941
-0.95%
$ 232 million $ 365.72 million
Oct 1, 5 PM $ 0.95
+5.58%
$ 234.1 million $ 361.25 million
Oct 1, 4 PM $ 0.899
+0.61%
$ 221.21 million $ 360.98 million
Oct 1, 3 PM $ 0.894
-0.58%
$ 219.75 million $ 353.82 million
Oct 1, 2 PM $ 0.899
-2.38%
$ 221.66 million $ 341.56 million
Oct 1, 1 PM $ 0.921
+3.95%
$ 227.51 million $ 321.02 million
Oct 1, 12 PM $ 0.886
-1.16%
$ 218.5 million $ 257.48 million
Oct 1, 11 AM $ 0.896
+0.12%
$ 220.95 million $ 240.1 million
Oct 1, 10 AM $ 0.895
-0.69%
$ 220.51 million $ 234.45 million
Oct 1, 9 AM $ 0.901
+0.35%
$ 222.09 million $ 233.73 million
Oct 1, 8 AM $ 0.898
+1.50%
$ 221.39 million $ 227.68 million
Oct 1, 7 AM $ 0.885
+1.59%
$ 217.97 million $ 220.94 million
Oct 1, 6 AM $ 0.871
-0.14%
$ 214.56 million $ 203.4 million
Oct 1, 5 AM $ 0.872
+0.64%
$ 215.19 million $ 192.4 million
Oct 1, 4 AM $ 0.867
+0.37%
$ 213.69 million $ 183.41 million
Oct 1, 3 AM $ 0.863
-3.40%
$ 212.97 million $ 182.37 million
Oct 1, 2 AM $ 0.894
-0.14%
$ 220.38 million $ 185.26 million
Oct 1, 1 AM $ 0.895
-1.80%
$ 220.57 million $ 186.94 million
Oct 1, 12 AM $ 0.912
-1.51%
$ 224.44 million $ 186.74 million
Download