Lombard Historical Data

BARD Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.263
+0.49%
$ 82.08 million $ 6.99 million
May 15, 3 PM $ 0.262
+0.41%
$ 81.67 million $ 6.89 million
May 15, 2 PM $ 0.261
+0.39%
$ 81.34 million $ 7.01 million
May 15, 1 PM $ 0.26
-3.31%
$ 81.03 million $ 6.65 million
May 15, 12 PM $ 0.268
-0.20%
$ 83.81 million $ 5.99 million
May 15, 11 AM $ 0.269
-0.23%
$ 83.98 million $ 5.97 million
May 15, 10 AM $ 0.27
+0.41%
$ 84.17 million $ 5.94 million
May 15, 9 AM $ 0.269
-0.62%
$ 83.83 million $ 5.95 million
May 15, 8 AM $ 0.27
-0.11%
$ 84.35 million $ 5.95 million
May 15, 7 AM $ 0.27
+0.36%
$ 84.44 million $ 5.97 million
May 15, 6 AM $ 0.27
+0.78%
$ 84.14 million $ 5.85 million
May 15, 5 AM $ 0.267
-1.09%
$ 83.49 million $ 5.82 million
May 15, 4 AM $ 0.27
-0.51%
$ 84.41 million $ 5.85 million
May 15, 3 AM $ 0.272
-0.35%
$ 84.84 million $ 6.14 million
May 15, 2 AM $ 0.273
+0.51%
$ 85.14 million $ 7.19 million
May 15, 1 AM $ 0.271
-0.32%
$ 84.72 million $ 7.23 million
May 15, 12 AM $ 0.272
+0.12%
$ 84.99 million $ 7.22 million
May 14, 11 PM $ 0.272
-0.52%
$ 84.89 million $ 7.15 million
May 14, 10 PM $ 0.273
-0.17%
$ 85.33 million $ 7.1 million
May 14, 9 PM $ 0.274
+0.45%
$ 85.48 million $ 7.07 million
May 14, 8 PM $ 0.273
-0.17%
$ 85.09 million $ 7.17 million
May 14, 7 PM $ 0.273
-0.26%
$ 85.23 million $ 7.1 million
May 14, 6 PM $ 0.274
-0.11%
$ 85.45 million $ 7.15 million
May 14, 5 PM $ 0.274
-0.30%
$ 85.54 million $ 7.13 million
May 14, 4 PM $ 0.275
-0.01%
$ 85.8 million $ 7.19 million
May 14, 3 PM $ 0.275
+0.65%
$ 85.81 million $ 7.45 million
May 14, 2 PM $ 0.273
+1.02%
$ 85.26 million $ 8.03 million
May 14, 1 PM $ 0.27
-0.41%
$ 84.4 million $ 8.54 million
May 14, 12 PM $ 0.271
+0.70%
$ 84.75 million $ 9.1 million
May 14, 11 AM $ 0.27
-0.50%
$ 84.16 million $ 9.52 million
May 14, 10 AM $ 0.271
+0.39%
$ 84.58 million $ 9.64 million
May 14, 9 AM $ 0.27
-0.66%
$ 84.25 million $ 9.64 million
May 14, 8 AM $ 0.272
+0.47%
$ 84.81 million $ 9.79 million
May 14, 7 AM $ 0.27
-0.53%
$ 84.41 million $ 9.7 million
May 14, 6 AM $ 0.272
-0.13%
$ 84.87 million $ 9.72 million
May 14, 5 AM $ 0.272
+0.44%
$ 84.98 million $ 9.44 million
May 14, 4 AM $ 0.271
+0.70%
$ 84.61 million $ 9.33 million
May 14, 3 AM $ 0.269
+0.18%
$ 84.02 million $ 9.09 million
May 14, 2 AM $ 0.269
-0.07%
$ 83.87 million $ 7.93 million
May 14, 1 AM $ 0.269
-0.50%
$ 83.92 million $ 7.83 million
May 14, 12 AM $ 0.27
+0.17%
$ 84.36 million $ 7.96 million
May 13, 11 PM $ 0.27
-0.22%
$ 84.21 million $ 8.1 million
May 13, 10 PM $ 0.27
+0.34%
$ 84.4 million $ 8.13 million
May 13, 9 PM $ 0.269
-0.49%
$ 84.11 million $ 8.1 million
May 13, 8 PM $ 0.271
+0.82%
$ 84.53 million $ 8.08 million
May 13, 7 PM $ 0.269
-0.53%
$ 83.84 million $ 8.03 million
May 13, 6 PM $ 0.27
+0.22%
$ 84.29 million $ 7.98 million
May 13, 5 PM $ 0.269
+0.69%
$ 84.08 million $ 7.9 million
May 13, 4 PM $ 0.267
+0.53%
$ 83.5 million $ 7.73 million
May 13, 3 PM $ 0.266
-1.67%
$ 83.06 million $ 7.64 million