Lombard Historical Data

BARD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.134
+0.41%
$ 44.51 million $ 5.38 million
Jul 2, 1 PM $ 0.133
+0.39%
$ 44.33 million $ 5.38 million
Jul 2, 12 PM $ 0.133
+0.17%
$ 44.15 million $ 5.56 million
Jul 2, 11 AM $ 0.132
+0.64%
$ 44.08 million $ 5.52 million
Jul 2, 10 AM $ 0.132
-2.27%
$ 43.8 million $ 5.51 million
Jul 2, 9 AM $ 0.135
+2.17%
$ 44.82 million $ 5.35 million
Jul 2, 8 AM $ 0.132
-0.63%
$ 43.86 million $ 5.22 million
Jul 2, 7 AM $ 0.133
+0.78%
$ 44.1 million $ 5.18 million
Jul 2, 6 AM $ 0.131
+0.19%
$ 43.76 million $ 4.99 million
Jul 2, 5 AM $ 0.131
+0.32%
$ 43.68 million $ 2.94 million
Jul 2, 4 AM $ 0.131
-0.07%
$ 43.54 million $ 4.45 million
Jul 2, 3 AM $ 0.131
+0.83%
$ 43.57 million $ 2.92 million
Jul 2, 2 AM $ 0.13
+0.32%
$ 43.21 million $ 4.31 million
Jul 2, 1 AM $ 0.129
+0.67%
$ 43.08 million $ 4.3 million
Jul 2, 12 AM $ 0.129
-0.23%
$ 42.79 million $ 4.28 million
Jul 1, 11 PM $ 0.129
-1.18%
$ 42.89 million $ 4.16 million
Jul 1, 10 PM $ 0.13
-1.53%
$ 43.4 million $ 4.02 million
Jul 1, 9 PM $ 0.132
+2.06%
$ 44.08 million $ 3.9 million
Jul 1, 8 PM $ 0.13
+0.56%
$ 43.19 million $ 3.85 million
Jul 1, 7 PM $ 0.129
-0.68%
$ 42.95 million $ 3.75 million
Jul 1, 6 PM $ 0.13
-1.63%
$ 43.24 million $ 3.6 million
Jul 1, 5 PM $ 0.132
+0.07%
$ 43.96 million $ 3.44 million
Jul 1, 4 PM $ 0.132
+0.25%
$ 43.92 million $ 3.43 million
Jul 1, 3 PM $ 0.132
+0.84%
$ 43.81 million $ 3.29 million
Jul 1, 2 PM $ 0.131
+1.58%
$ 43.45 million $ 3.24 million
Jul 1, 1 PM $ 0.129
+0.51%
$ 42.78 million $ 3.24 million
Jul 1, 12 PM $ 0.128
-0.03%
$ 42.56 million $ 3.16 million
Jul 1, 11 AM $ 0.128
+0.00%
$ 42.57 million $ 3.2 million
Jul 1, 10 AM $ 0.128
-0.31%
$ 42.57 million $ 3.29 million
Jul 1, 9 AM $ 0.128
-0.25%
$ 42.7 million $ 3.38 million
Jul 1, 8 AM $ 0.129
-0.33%
$ 42.81 million $ 3.43 million
Jul 1, 7 AM $ 0.129
+0.32%
$ 42.95 million $ 3.53 million
Jul 1, 6 AM $ 0.129
-1.13%
$ 42.81 million $ 3.63 million
Jul 1, 5 AM $ 0.13
-0.54%
$ 43.3 million $ 3.63 million
Jul 1, 4 AM $ 0.131
+0.04%
$ 43.54 million $ 3.82 million
Jul 1, 3 AM $ 0.131
+0.41%
$ 43.52 million $ 3.86 million
Jul 1, 2 AM $ 0.13
-0.12%
$ 43.34 million $ 4.01 million
Jul 1, 1 AM $ 0.13
-0.22%
$ 43.4 million $ 4.14 million
Jul 1, 12 AM $ 0.131
-0.04%
$ 43.49 million $ 4.11 million
Jun 30, 11 PM $ 0.131
-0.14%
$ 43.51 million $ 4.34 million
Jun 30, 10 PM $ 0.131
-0.63%
$ 43.57 million $ 4.38 million
Jun 30, 9 PM $ 0.132
-0.16%
$ 43.85 million $ 4.45 million
Jun 30, 8 PM $ 0.132
-0.44%
$ 43.92 million $ 4.48 million
Jun 30, 7 PM $ 0.133
+0.00%
$ 44.11 million $ 4.51 million
Jun 30, 6 PM $ 0.133
+0.01%
$ 44.11 million $ 4.62 million
Jun 30, 5 PM $ 0.133
+0.60%
$ 44.11 million $ 4.93 million
Jun 30, 4 PM $ 0.132
+0.14%
$ 43.85 million $ 5.08 million
Jun 30, 3 PM $ 0.132
+0.07%
$ 43.78 million $ 5.07 million
Jun 30, 2 PM $ 0.131
-0.88%
$ 43.75 million $ 5.16 million
Jun 30, 1 PM $ 0.133
+2.21%
$ 44.14 million $ 5.05 million