Lombard Historical Data

BARD Page 11
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.304
-0.14%
$ 91.86 million $ 189.02 million
1:32 AM $ 0.305
+0.06%
$ 91.86 million $ 188.93 million
1:31 AM $ 0.304
+0.02%
$ 91.86 million $ 188.86 million
1:30 AM $ 0.304
-0.03%
$ 91.86 million $ 188.78 million
1:29 AM $ 0.305
+0.08%
$ 91.94 million $ 188.63 million
1:28 AM $ 0.304
+0.02%
$ 91.94 million $ 188.61 million
1:27 AM $ 0.304
-0.07%
$ 91.94 million $ 188.57 million
1:26 AM $ 0.304
-0.06%
$ 91.94 million $ 188.57 million
1:25 AM $ 0.305
-0.07%
$ 91.94 million $ 188.48 million
1:24 AM $ 0.305
-0.07%
$ 92.06 million $ 188.29 million
1:23 AM $ 0.305
+0.10%
$ 92.06 million $ 188.2 million
1:22 AM $ 0.305
+0.00%
$ 92.06 million $ 188.15 million
1:21 AM $ 0.305
-0.02%
$ 92.06 million $ 188.07 million
1:20 AM $ 0.305
+0.01%
$ 92.06 million $ 187.89 million
1:19 AM $ 0.305
+0.02%
$ 92.05 million $ 187.71 million
1:18 AM $ 0.305
-0.09%
$ 92.05 million $ 187.63 million
1:17 AM $ 0.305
+0.05%
$ 92.05 million $ 187.56 million
1:16 AM $ 0.305
+0.14%
$ 92.05 million $ 187.46 million
1:15 AM $ 0.305
-0.07%
$ 92.05 million $ 187.36 million
1:14 AM $ 0.305
-0.01%
$ 92.06 million $ 187.18 million
1:13 AM $ 0.305
+0.06%
$ 92.06 million $ 187.05 million
1:12 AM $ 0.305
+0.08%
$ 92.06 million $ 186.98 million
1:11 AM $ 0.305
-0.24%
$ 92.06 million $ 186.91 million
1:10 AM $ 0.305
+0.00%
$ 92.06 million $ 186.74 million
1:09 AM $ 0.305
+0.08%
$ 92.18 million $ 186.49 million
1:08 AM $ 0.305
-0.04%
$ 92.18 million $ 186.49 million
1:07 AM $ 0.305
+0.02%
$ 92.18 million $ 186.47 million
1:06 AM $ 0.305
-0.04%
$ 92.18 million $ 186.45 million
1:05 AM $ 0.305
+0.14%
$ 92.18 million $ 186.33 million
1:04 AM $ 0.305
-0.09%
$ 91.94 million $ 186.2 million
1:03 AM $ 0.305
+0.01%
$ 91.94 million $ 186.13 million
1:02 AM $ 0.305
+0.09%
$ 91.94 million $ 186.05 million
1:01 AM $ 0.305
-0.01%
$ 91.94 million $ 185.99 million
1:00 AM $ 0.305
+0.02%
$ 91.94 million $ 185.95 million
12:59 AM $ 0.305
+0.17%
$ 91.92 million $ 185.89 million
12:58 AM $ 0.304
-0.01%
$ 91.92 million $ 185.87 million
12:57 AM $ 0.304
+0.08%
$ 91.92 million $ 185.84 million
12:56 AM $ 0.304
-0.02%
$ 91.92 million $ 185.81 million
12:55 AM $ 0.304
+0.02%
$ 91.92 million $ 185.79 million
12:54 AM $ 0.304
+0.08%
$ 91.66 million $ 185.77 million
12:53 AM $ 0.303
-0.04%
$ 91.66 million $ 185.76 million
12:52 AM $ 0.304
+0.10%
$ 91.66 million $ 185.76 million
12:51 AM $ 0.303
+0.00%
$ 91.66 million $ 185.71 million
12:50 AM $ 0.303
-0.05%
$ 91.66 million $ 185.71 million
12:49 AM $ 0.303
-0.14%
$ 91.61 million $ 185.7 million
12:48 AM $ 0.304
-0.04%
$ 91.61 million $ 185.72 million
12:47 AM $ 0.304
-0.07%
$ 91.61 million $ 185.75 million
12:46 AM $ 0.304
-0.06%
$ 91.61 million $ 185.75 million
12:45 AM $ 0.304
+0.04%
$ 91.61 million $ 185.72 million
12:44 AM $ 0.304
+0.05%
$ 91.86 million $ 185.69 million