Lombard Historical Data

BARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.497
+0.29%
$ 111.72 million $ 58.66 million
Mar 23, 12 PM $ 0.495
-0.75%
$ 111.39 million $ 61.01 million
Mar 23, 11 AM $ 0.499
+1.27%
$ 112.23 million $ 65.86 million
Mar 23, 10 AM $ 0.493
+0.01%
$ 110.83 million $ 76.31 million
Mar 23, 9 AM $ 0.493
+1.14%
$ 110.83 million $ 84.81 million
Mar 23, 8 AM $ 0.487
-1.85%
$ 109.58 million $ 84.57 million
Mar 23, 7 AM $ 0.496
-0.89%
$ 111.65 million $ 86.26 million
Mar 23, 6 AM $ 0.501
-1.58%
$ 112.65 million $ 86.86 million
Mar 23, 5 AM $ 0.509
-0.36%
$ 114.49 million $ 89.28 million
Mar 23, 4 AM $ 0.511
+0.79%
$ 114.9 million $ 89.76 million
Mar 23, 3 AM $ 0.507
-0.41%
$ 114.01 million $ 88.86 million
Mar 23, 2 AM $ 0.509
+0.36%
$ 114.48 million $ 85.41 million
Mar 23, 1 AM $ 0.507
-1.57%
$ 114.08 million $ 83.93 million
Mar 23, 12 AM $ 0.515
+5.89%
$ 115.9 million $ 84.49 million
Mar 22, 11 PM $ 0.487
+0.41%
$ 109.47 million $ 77.16 million
Mar 22, 10 PM $ 0.485
+0.74%
$ 109.03 million $ 78.18 million
Mar 22, 9 PM $ 0.481
-1.28%
$ 108.25 million $ 78.2 million
Mar 22, 8 PM $ 0.487
+0.45%
$ 109.65 million $ 78.67 million
Mar 22, 7 PM $ 0.485
-0.28%
$ 109.16 million $ 78.6 million
Mar 22, 6 PM $ 0.487
-1.23%
$ 109.46 million $ 77.98 million
Mar 22, 5 PM $ 0.493
-0.63%
$ 110.85 million $ 78.21 million
Mar 22, 4 PM $ 0.496
+0.08%
$ 111.55 million $ 78.46 million
Mar 22, 3 PM $ 0.495
+0.39%
$ 111.46 million $ 78.18 million
Mar 22, 2 PM $ 0.493
-1.12%
$ 111.02 million $ 81.21 million
Mar 22, 1 PM $ 0.499
-2.88%
$ 112.28 million $ 80.4 million
Mar 22, 12 PM $ 0.514
-2.28%
$ 115.55 million $ 78.19 million
Mar 22, 11 AM $ 0.526
+0.40%
$ 118.29 million $ 75.51 million
Mar 22, 10 AM $ 0.524
+8.13%
$ 117.84 million $ 60.53 million
Mar 22, 9 AM $ 0.484
+0.85%
$ 108.95 million $ 49.61 million
Mar 22, 8 AM $ 0.48
+0.16%
$ 108.01 million $ 49.81 million
Mar 22, 7 AM $ 0.479
-1.36%
$ 107.84 million $ 49.65 million
Mar 22, 6 AM $ 0.486
+0.66%
$ 109.32 million $ 49 million
Mar 22, 5 AM $ 0.483
-2.43%
$ 108.6 million $ 47.13 million
Mar 22, 4 AM $ 0.495
-0.20%
$ 111.3 million $ 45.79 million
Mar 22, 3 AM $ 0.496
-0.35%
$ 111.52 million $ 45.9 million
Mar 22, 2 AM $ 0.497
+0.02%
$ 111.92 million $ 46.07 million
Mar 22, 1 AM $ 0.497
-1.76%
$ 111.89 million $ 45.22 million
Mar 22, 12 AM $ 0.506
-2.01%
$ 113.91 million $ 42.35 million
Mar 21, 11 PM $ 0.517
-2.81%
$ 116.26 million $ 40.97 million
Mar 21, 10 PM $ 0.532
+0.94%
$ 119.62 million $ 39.34 million
Mar 21, 9 PM $ 0.527
-0.27%
$ 118.5 million $ 40.01 million
Mar 21, 8 PM $ 0.528
-0.32%
$ 118.82 million $ 39.97 million
Mar 21, 7 PM $ 0.53
-0.07%
$ 119.21 million $ 40.32 million
Mar 21, 6 PM $ 0.53
+0.14%
$ 119.3 million $ 40.58 million
Mar 21, 5 PM $ 0.529
-0.23%
$ 119.1 million $ 40.52 million
Mar 21, 4 PM $ 0.531
-0.63%
$ 119.37 million $ 41.12 million
Mar 21, 3 PM $ 0.534
+0.75%
$ 120.13 million $ 41.26 million
Mar 21, 2 PM $ 0.53
-0.02%
$ 119.24 million $ 45.11 million
Mar 21, 1 PM $ 0.53
+0.60%
$ 119.26 million $ 47.27 million
Mar 21, 12 PM $ 0.527
-1.06%
$ 118.54 million $ 48.48 million