Lombard Historical Data

BARD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.131
-0.88%
$ 43.75 million $ 5.16 million
Jun 30, 1 PM $ 0.133
+2.21%
$ 44.14 million $ 5.05 million
Jun 30, 12 PM $ 0.13
-3.48%
$ 43.19 million $ 4.94 million
Jun 30, 11 AM $ 0.134
+2.84%
$ 44.74 million $ 4.96 million
Jun 30, 10 AM $ 0.131
+0.47%
$ 43.51 million $ 2.52 million
Jun 30, 9 AM $ 0.13
-4.01%
$ 43.31 million $ 2.5 million
Jun 30, 8 AM $ 0.136
+4.08%
$ 45.11 million $ 5.05 million
Jun 30, 7 AM $ 0.13
-0.15%
$ 43.34 million $ 2.57 million
Jun 30, 6 AM $ 0.13
-0.60%
$ 43.41 million $ 2.58 million
Jun 30, 5 AM $ 0.131
-0.21%
$ 43.67 million $ 2.61 million
Jun 30, 4 AM $ 0.131
+0.58%
$ 43.76 million $ 2.54 million
Jun 30, 3 AM $ 0.131
-0.17%
$ 43.5 million $ 2.58 million
Jun 30, 2 AM $ 0.131
-0.08%
$ 43.58 million $ 2.63 million
Jun 30, 1 AM $ 0.131
+0.48%
$ 43.61 million $ 2.61 million
Jun 30, 12 AM $ 0.13
-2.01%
$ 43.4 million $ 2.6 million
Jun 29, 11 PM $ 0.133
-0.59%
$ 44.3 million $ 2.59 million
Jun 29, 10 PM $ 0.134
-0.53%
$ 44.56 million $ 5.07 million
Jun 29, 9 PM $ 0.135
+0.25%
$ 44.8 million $ 5.1 million
Jun 29, 8 PM $ 0.134
-0.64%
$ 44.69 million $ 5.2 million
Jun 29, 7 PM $ 0.135
+0.29%
$ 44.98 million $ 5.25 million
Jun 29, 6 PM $ 0.135
-0.56%
$ 44.85 million $ 5.21 million
Jun 29, 5 PM $ 0.136
+0.61%
$ 45.1 million $ 4.94 million
Jun 29, 4 PM $ 0.135
+0.20%
$ 44.83 million $ 4.82 million
Jun 29, 3 PM $ 0.134
-0.03%
$ 44.73 million $ 4.87 million
Jun 29, 2 PM $ 0.134
+0.43%
$ 44.75 million $ 4.9 million
Jun 29, 1 PM $ 0.134
-0.54%
$ 44.56 million $ 4.97 million
Jun 29, 12 PM $ 0.135
-0.01%
$ 44.8 million $ 5.01 million
Jun 29, 11 AM $ 0.135
-0.01%
$ 44.8 million $ 4.99 million
Jun 29, 10 AM $ 0.135
-0.18%
$ 44.81 million $ 5.07 million
Jun 29, 9 AM $ 0.135
+0.43%
$ 44.89 million $ 5.13 million
Jun 29, 8 AM $ 0.134
-1.01%
$ 44.69 million $ 5.04 million
Jun 29, 7 AM $ 0.136
-0.20%
$ 45.15 million $ 5.12 million
Jun 29, 6 AM $ 0.136
+0.06%
$ 45.24 million $ 5.43 million
Jun 29, 5 AM $ 0.136
-0.56%
$ 45.21 million $ 5.36 million
Jun 29, 4 AM $ 0.137
+0.34%
$ 45.47 million $ 5.33 million
Jun 29, 3 AM $ 0.136
+0.41%
$ 45.31 million $ 5.45 million
Jun 29, 2 AM $ 0.136
+0.37%
$ 45.13 million $ 5.28 million
Jun 29, 1 AM $ 0.135
-0.17%
$ 44.96 million $ 5.22 million
Jun 29, 12 AM $ 0.135
+0.30%
$ 45.04 million $ 5.23 million
Jun 28, 11 PM $ 0.135
+1.48%
$ 44.9 million $ 5.24 million
Jun 28, 10 PM $ 0.133
-0.94%
$ 44.25 million $ 5.23 million
Jun 28, 9 PM $ 0.134
-0.76%
$ 44.67 million $ 5.26 million
Jun 28, 8 PM $ 0.135
+0.16%
$ 45.01 million $ 5.18 million
Jun 28, 7 PM $ 0.135
-0.43%
$ 44.94 million $ 5.11 million
Jun 28, 6 PM $ 0.136
-0.09%
$ 45.13 million $ 5.15 million
Jun 28, 5 PM $ 0.136
-0.12%
$ 45.17 million $ 5.19 million
Jun 28, 4 PM $ 0.136
-0.53%
$ 45.23 million $ 5.23 million
Jun 28, 3 PM $ 0.137
-0.11%
$ 45.46 million $ 5.26 million
Jun 28, 2 PM $ 0.137
+0.86%
$ 45.51 million $ 5.34 million
Jun 28, 1 PM $ 0.136
+0.24%
$ 45.12 million $ 5.17 million