Lombard Historical Data

BARD Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.271
+0.45%
$ 84.47 million $ 8.23 million
May 13, 1 PM $ 0.269
-1.01%
$ 84.09 million $ 8.13 million
May 13, 12 PM $ 0.272
-1.80%
$ 84.95 million $ 7.63 million
May 13, 11 AM $ 0.277
-0.67%
$ 86.51 million $ 7.48 million
May 13, 10 AM $ 0.279
-0.91%
$ 87.09 million $ 7.57 million
May 13, 9 AM $ 0.282
+0.58%
$ 87.9 million $ 7.6 million
May 13, 8 AM $ 0.28
+0.25%
$ 87.39 million $ 7.46 million
May 13, 7 AM $ 0.279
-0.09%
$ 87.17 million $ 7.54 million
May 13, 6 AM $ 0.279
+0.15%
$ 87.25 million $ 7.54 million
May 13, 5 AM $ 0.279
-0.26%
$ 87.13 million $ 7.55 million
May 13, 4 AM $ 0.28
-0.40%
$ 87.35 million $ 7.47 million
May 13, 3 AM $ 0.281
+0.20%
$ 87.7 million $ 7.37 million
May 13, 2 AM $ 0.28
+0.35%
$ 87.53 million $ 7.3 million
May 13, 1 AM $ 0.279
+0.45%
$ 87.22 million $ 7.41 million
May 13, 12 AM $ 0.278
+0.69%
$ 86.83 million $ 7.73 million
May 12, 11 PM $ 0.276
-0.68%
$ 86.24 million $ 7.83 million
May 12, 10 PM $ 0.278
+0.41%
$ 86.82 million $ 7.87 million
May 12, 9 PM $ 0.277
-0.17%
$ 86.47 million $ 7.89 million
May 12, 8 PM $ 0.277
+0.09%
$ 86.62 million $ 7.88 million
May 12, 7 PM $ 0.277
+0.51%
$ 86.55 million $ 7.98 million
May 12, 6 PM $ 0.276
+0.30%
$ 86.11 million $ 8.06 million
May 12, 5 PM $ 0.275
+0.71%
$ 85.85 million $ 8.11 million
May 12, 4 PM $ 0.273
+0.28%
$ 85.24 million $ 8.33 million
May 12, 3 PM $ 0.272
-0.62%
$ 85 million $ 8.27 million
May 12, 2 PM $ 0.274
-1.02%
$ 85.53 million $ 7.69 million
May 12, 1 PM $ 0.277
-0.87%
$ 86.43 million $ 7.45 million
May 12, 12 PM $ 0.279
+0.48%
$ 87.19 million $ 7.62 million
May 12, 11 AM $ 0.278
-0.26%
$ 86.78 million $ 7.48 million
May 12, 10 AM $ 0.279
-0.50%
$ 87 million $ 7.43 million
May 12, 9 AM $ 0.28
+0.20%
$ 87.44 million $ 7.59 million
May 12, 8 AM $ 0.28
-0.16%
$ 87.27 million $ 7.59 million
May 12, 7 AM $ 0.28
-0.30%
$ 87.39 million $ 7.54 million
May 12, 6 AM $ 0.281
-0.29%
$ 87.65 million $ 7.57 million
May 12, 5 AM $ 0.282
+0.10%
$ 87.91 million $ 7.61 million
May 12, 4 AM $ 0.281
+0.27%
$ 87.82 million $ 7.67 million
May 12, 3 AM $ 0.281
-0.45%
$ 87.58 million $ 7.7 million
May 12, 2 AM $ 0.282
+0.26%
$ 87.98 million $ 8.05 million
May 12, 1 AM $ 0.281
-1.51%
$ 87.75 million $ 8.2 million
May 12, 12 AM $ 0.285
-0.25%
$ 89.1 million $ 8.53 million
May 11, 11 PM $ 0.286
+0.12%
$ 89.32 million $ 8.95 million
May 11, 10 PM $ 0.286
+0.08%
$ 89.21 million $ 8.98 million
May 11, 9 PM $ 0.286
-0.02%
$ 89.14 million $ 9.13 million
May 11, 8 PM $ 0.286
-0.01%
$ 89.16 million $ 9.91 million
May 11, 7 PM $ 0.286
+0.35%
$ 89.17 million $ 10.8 million
May 11, 6 PM $ 0.285
-0.33%
$ 88.86 million $ 11.21 million
May 11, 5 PM $ 0.286
+0.32%
$ 89.17 million $ 11.59 million
May 11, 4 PM $ 0.285
-0.11%
$ 88.89 million $ 11.6 million
May 11, 3 PM $ 0.285
+0.71%
$ 88.98 million $ 11.64 million
May 11, 2 PM $ 0.283
-0.54%
$ 88.36 million $ 11.88 million
May 11, 1 PM $ 0.285
-0.24%
$ 88.84 million $ 11.95 million