Lombard Historical Data

BARD Page 12
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.307
+0.04%
$ 92.82 million $ 198.08 million
2:41 AM $ 0.307
+0.12%
$ 92.82 million $ 197.94 million
2:40 AM $ 0.306
-0.08%
$ 92.82 million $ 197.74 million
2:39 AM $ 0.307
+0.09%
$ 92.56 million $ 197.5 million
2:38 AM $ 0.306
+0.08%
$ 92.56 million $ 197.33 million
2:37 AM $ 0.306
+0.10%
$ 92.56 million $ 197.21 million
2:36 AM $ 0.306
-0.02%
$ 92.56 million $ 197.17 million
2:35 AM $ 0.306
-0.33%
$ 92.56 million $ 197.02 million
2:34 AM $ 0.307
-0.12%
$ 92.65 million $ 196.76 million
2:33 AM $ 0.307
+0.03%
$ 92.65 million $ 196.65 million
2:32 AM $ 0.307
-0.10%
$ 92.65 million $ 196.6 million
2:31 AM $ 0.307
-0.32%
$ 92.65 million $ 196.5 million
2:30 AM $ 0.308
+0.03%
$ 92.65 million $ 196.21 million
2:29 AM $ 0.308
-0.03%
$ 93.1 million $ 195.95 million
2:28 AM $ 0.308
+0.08%
$ 93.1 million $ 195.84 million
2:27 AM $ 0.308
-0.12%
$ 93.1 million $ 195.77 million
2:26 AM $ 0.308
+0.04%
$ 93.1 million $ 195.77 million
2:25 AM $ 0.308
-0.18%
$ 93.1 million $ 195.67 million
2:24 AM $ 0.309
-0.11%
$ 93.25 million $ 195.5 million
2:23 AM $ 0.309
-0.07%
$ 93.25 million $ 195.4 million
2:22 AM $ 0.309
+0.06%
$ 93.25 million $ 195.37 million
2:21 AM $ 0.309
-0.02%
$ 93.25 million $ 195.29 million
2:20 AM $ 0.309
+0.11%
$ 93.25 million $ 194.88 million
2:19 AM $ 0.309
+0.15%
$ 93.15 million $ 194.47 million
2:18 AM $ 0.308
+0.22%
$ 93.15 million $ 194.32 million
2:17 AM $ 0.307
+0.29%
$ 93.15 million $ 194.05 million
2:16 AM $ 0.307
+0.12%
$ 93.15 million $ 193.96 million
2:15 AM $ 0.306
-0.02%
$ 93.15 million $ 193.73 million
2:14 AM $ 0.306
+0.08%
$ 92.47 million $ 193.73 million
2:13 AM $ 0.306
+0.10%
$ 92.47 million $ 193.56 million
2:12 AM $ 0.306
+0.10%
$ 92.47 million $ 193.53 million
2:11 AM $ 0.306
+0.00%
$ 92.47 million $ 193.47 million
2:10 AM $ 0.306
-0.04%
$ 92.47 million $ 193.39 million
2:09 AM $ 0.306
+0.02%
$ 92.29 million $ 193.15 million
2:08 AM $ 0.306
+0.00%
$ 92.29 million $ 193.03 million
2:07 AM $ 0.306
-0.06%
$ 92.29 million $ 192.98 million
2:06 AM $ 0.306
+0.01%
$ 92.29 million $ 192.9 million
2:05 AM $ 0.306
-0.09%
$ 92.29 million $ 192.81 million
2:04 AM $ 0.306
-0.01%
$ 92.35 million $ 192.57 million
2:03 AM $ 0.306
-0.02%
$ 92.35 million $ 192.42 million
2:02 AM $ 0.306
+0.06%
$ 92.35 million $ 192.38 million
2:01 AM $ 0.306
+0.14%
$ 92.35 million $ 192.27 million
2:00 AM $ 0.306
+0.03%
$ 92.35 million $ 192.08 million
1:59 AM $ 0.306
+0.04%
$ 92.27 million $ 192.08 million
1:58 AM $ 0.305
+0.08%
$ 92.27 million $ 191.91 million
1:57 AM $ 0.305
+0.08%
$ 92.27 million $ 191.88 million
1:56 AM $ 0.305
-0.10%
$ 92.27 million $ 191.74 million
1:55 AM $ 0.305
+0.07%
$ 92.27 million $ 191.6 million
1:54 AM $ 0.305
+0.02%
$ 92.05 million $ 191.3 million
1:53 AM $ 0.305
-0.04%
$ 92.05 million $ 191.11 million