Lombard Historical Data

BARD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.285
-0.24%
$ 88.84 million $ 11.95 million
May 11, 12 PM $ 0.285
-0.21%
$ 89.09 million $ 12.2 million
May 11, 11 AM $ 0.286
+0.15%
$ 89.28 million $ 12.3 million
May 11, 10 AM $ 0.286
-0.28%
$ 89.14 million $ 12.48 million
May 11, 9 AM $ 0.286
+0.40%
$ 89.39 million $ 12.58 million
May 11, 8 AM $ 0.285
-0.17%
$ 89.03 million $ 13.01 million
May 11, 7 AM $ 0.286
-0.23%
$ 89.19 million $ 13.18 million
May 11, 6 AM $ 0.286
+0.07%
$ 89.39 million $ 13.23 million
May 11, 5 AM $ 0.286
+0.67%
$ 89.33 million $ 13.27 million
May 11, 4 AM $ 0.284
+0.18%
$ 88.74 million $ 13.37 million
May 11, 3 AM $ 0.284
-0.63%
$ 88.58 million $ 13.29 million
May 11, 2 AM $ 0.286
-0.64%
$ 89.14 million $ 13.06 million
May 11, 1 AM $ 0.287
-0.11%
$ 89.72 million $ 12.88 million
May 11, 12 AM $ 0.288
-1.61%
$ 89.77 million $ 12.15 million
May 10, 11 PM $ 0.292
-0.44%
$ 91.24 million $ 11.58 million
May 10, 10 PM $ 0.294
+1.20%
$ 91.65 million $ 11.52 million
May 10, 9 PM $ 0.29
-0.85%
$ 90.56 million $ 11.29 million
May 10, 8 PM $ 0.293
-0.77%
$ 91.33 million $ 10.45 million
May 10, 7 PM $ 0.295
+0.24%
$ 92.04 million $ 9.54 million
May 10, 6 PM $ 0.294
+1.03%
$ 91.82 million $ 9.19 million
May 10, 5 PM $ 0.291
-0.15%
$ 90.88 million $ 9.06 million
May 10, 4 PM $ 0.292
+0.24%
$ 91.02 million $ 8.93 million
May 10, 3 PM $ 0.291
+0.71%
$ 90.8 million $ 8.71 million
May 10, 2 PM $ 0.289
-0.13%
$ 90.16 million $ 8.66 million
May 10, 1 PM $ 0.289
+0.79%
$ 90.27 million $ 8.36 million
May 10, 12 PM $ 0.287
-0.12%
$ 89.57 million $ 7.86 million
May 10, 11 AM $ 0.287
-0.21%
$ 89.68 million $ 7.64 million
May 10, 10 AM $ 0.288
+0.29%
$ 89.87 million $ 7.3 million
May 10, 9 AM $ 0.287
+0.55%
$ 89.61 million $ 7.12 million
May 10, 8 AM $ 0.285
+0.15%
$ 89.12 million $ 6.71 million
May 10, 7 AM $ 0.285
+0.46%
$ 88.99 million $ 6.8 million
May 10, 6 AM $ 0.284
-0.21%
$ 88.57 million $ 6.83 million
May 10, 5 AM $ 0.284
+0.45%
$ 88.76 million $ 6.92 million
May 10, 4 AM $ 0.283
+0.08%
$ 88.37 million $ 6.89 million
May 10, 3 AM $ 0.283
+0.42%
$ 88.3 million $ 7.13 million
May 10, 2 AM $ 0.282
+0.25%
$ 87.96 million $ 7.46 million
May 10, 1 AM $ 0.281
-0.05%
$ 87.73 million $ 7.6 million
May 10, 12 AM $ 0.281
-0.55%
$ 87.78 million $ 8.02 million
May 9, 11 PM $ 0.283
-0.08%
$ 88.27 million $ 8.45 million
May 9, 10 PM $ 0.283
+0.09%
$ 88.34 million $ 8.53 million
May 9, 9 PM $ 0.283
-0.02%
$ 88.27 million $ 8.67 million
May 9, 8 PM $ 0.283
-0.25%
$ 88.28 million $ 8.93 million
May 9, 7 PM $ 0.284
+0.15%
$ 88.51 million $ 9.22 million
May 9, 6 PM $ 0.283
+0.10%
$ 88.38 million $ 9.55 million
May 9, 5 PM $ 0.283
+0.75%
$ 88.29 million $ 9.78 million
May 9, 4 PM $ 0.281
+0.39%
$ 87.63 million $ 10 million
May 9, 3 PM $ 0.28
-0.21%
$ 87.3 million $ 10.19 million
May 9, 2 PM $ 0.28
-0.04%
$ 87.48 million $ 10.43 million
May 9, 1 PM $ 0.28
-0.36%
$ 87.52 million $ 10.45 million
May 9, 12 PM $ 0.281
-0.42%
$ 87.83 million $ 10.75 million