Lombard Historical Data

BARD Page 13
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.131
+0.33%
$ 44.71 million $ 3.37 million
2:57 AM $ 0.13
-0.07%
$ 44.71 million $ 3.37 million
2:56 AM $ 0.13
+0.00%
$ 44.71 million $ 3.37 million
2:55 AM $ 0.13
-0.01%
$ 44.71 million $ 3.36 million
2:54 AM $ 0.13
+0.00%
$ 44.78 million $ 3.36 million
2:53 AM $ 0.13
+0.03%
$ 44.78 million $ 3.36 million
2:52 AM $ 0.13
-0.15%
$ 44.78 million $ 3.36 million
2:51 AM $ 0.131
+0.10%
$ 44.78 million $ 3.35 million
2:50 AM $ 0.131
+0.02%
$ 44.78 million $ 3.35 million
2:49 AM $ 0.131
+0.04%
$ 44.78 million $ 3.35 million
2:48 AM $ 0.13
-0.17%
$ 44.78 million $ 3.35 million
2:47 AM $ 0.131
-0.12%
$ 44.78 million $ 3.35 million
2:46 AM $ 0.131
+0.01%
$ 44.78 million $ 3.34 million
2:45 AM $ 0.131
-0.03%
$ 44.78 million $ 3.34 million
2:44 AM $ 0.131
+0.11%
$ 44.9 million $ 3.34 million
2:43 AM $ 0.131
+0.01%
$ 44.9 million $ 3.34 million
2:42 AM $ 0.131
-0.51%
$ 44.9 million $ 3.34 million
2:41 AM $ 0.131
-0.04%
$ 44.9 million $ 3.33 million
2:40 AM $ 0.131
+0.00%
$ 44.9 million $ 3.32 million
2:39 AM $ 0.131
+0.19%
$ 45.09 million $ 3.32 million
2:38 AM $ 0.131
+0.08%
$ 45.09 million $ 3.32 million
2:37 AM $ 0.131
-0.13%
$ 45.09 million $ 3.31 million
2:36 AM $ 0.131
-0.17%
$ 45.09 million $ 3.3 million
2:35 AM $ 0.131
+0.13%
$ 45.09 million $ 3.3 million
2:34 AM $ 0.131
-0.13%
$ 45.05 million $ 3.3 million
2:33 AM $ 0.131
+0.00%
$ 45.05 million $ 3.29 million
2:32 AM $ 0.131
+0.02%
$ 45.05 million $ 3.28 million
2:31 AM $ 0.131
-0.06%
$ 45.05 million $ 3.27 million
2:30 AM $ 0.132
+0.00%
$ 45.05 million $ 3.27 million
2:29 AM $ 0.132
+0.12%
$ 45.13 million $ 3.27 million
2:28 AM $ 0.131
+0.00%
$ 45.13 million $ 3.25 million
2:27 AM $ 0.131
+0.04%
$ 45.13 million $ 3.24 million
2:26 AM $ 0.131
-0.03%
$ 45.13 million $ 3.22 million
2:25 AM $ 0.131
+0.08%
$ 45.13 million $ 3.2 million
2:24 AM $ 0.131
+0.05%
$ 45.04 million $ 3.19 million
2:23 AM $ 0.131
+0.00%
$ 45.04 million $ 3.18 million
2:22 AM $ 0.131
+0.28%
$ 45.04 million $ 3.16 million
2:21 AM $ 0.131
-0.11%
$ 45.04 million $ 3.14 million
2:20 AM $ 0.131
+0.08%
$ 45.04 million $ 3.14 million
2:19 AM $ 0.131
-0.03%
$ 44.91 million $ 3.14 million
2:18 AM $ 0.131
+0.07%
$ 44.91 million $ 3.13 million
2:17 AM $ 0.131
+0.24%
$ 44.91 million $ 3.13 million
2:16 AM $ 0.13
+0.08%
$ 44.91 million $ 3.12 million
2:15 AM $ 0.13
+0.06%
$ 44.91 million $ 3.11 million
2:14 AM $ 0.13
+0.06%
$ 44.71 million $ 3.11 million
2:13 AM $ 0.13
+0.08%
$ 44.71 million $ 3.1 million
2:12 AM $ 0.13
+0.13%
$ 44.71 million $ 3.1 million
2:11 AM $ 0.13
-0.13%
$ 44.71 million $ 3.09 million
2:10 AM $ 0.13
+0.09%
$ 44.71 million $ 3.09 million
2:09 AM $ 0.13
+0.04%
$ 44.61 million $ 3.09 million