Lombard Historical Data

BARD Page 13
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.309
+0.02%
$ 93.17 million $ 206.27 million
3:46 AM $ 0.309
+0.06%
$ 93.17 million $ 206.24 million
3:45 AM $ 0.309
-0.03%
$ 93.17 million $ 205.98 million
3:44 AM $ 0.309
+0.11%
$ 93.24 million $ 205.81 million
3:43 AM $ 0.308
-0.06%
$ 93.24 million $ 205.73 million
3:42 AM $ 0.309
+0.00%
$ 93.24 million $ 205.62 million
3:41 AM $ 0.309
+0.01%
$ 93.24 million $ 205.6 million
3:40 AM $ 0.309
-0.09%
$ 93.24 million $ 205.5 million
3:39 AM $ 0.309
-0.02%
$ 93.21 million $ 205.35 million
3:38 AM $ 0.309
+0.04%
$ 93.21 million $ 205.35 million
3:37 AM $ 0.309
-0.10%
$ 93.21 million $ 205.29 million
3:36 AM $ 0.309
-0.04%
$ 93.21 million $ 205.22 million
3:35 AM $ 0.309
-0.10%
$ 93.21 million $ 205.02 million
3:34 AM $ 0.31
+0.03%
$ 93.46 million $ 204.71 million
3:33 AM $ 0.31
-0.03%
$ 93.46 million $ 204.5 million
3:32 AM $ 0.31
+0.08%
$ 93.46 million $ 204.4 million
3:31 AM $ 0.309
+0.00%
$ 93.46 million $ 204.31 million
3:30 AM $ 0.309
+0.04%
$ 93.46 million $ 204.17 million
3:29 AM $ 0.309
-0.01%
$ 93.39 million $ 204.07 million
3:28 AM $ 0.309
-0.02%
$ 93.39 million $ 203.99 million
3:27 AM $ 0.309
+0.00%
$ 93.39 million $ 203.93 million
3:26 AM $ 0.31
+0.02%
$ 93.39 million $ 203.84 million
3:25 AM $ 0.309
+0.03%
$ 93.39 million $ 203.61 million
3:24 AM $ 0.309
+0.02%
$ 93.36 million $ 203.61 million
3:23 AM $ 0.309
+0.12%
$ 93.36 million $ 203.44 million
3:22 AM $ 0.309
-0.04%
$ 93.36 million $ 203.36 million
3:21 AM $ 0.309
-0.04%
$ 93.36 million $ 203.3 million
3:20 AM $ 0.309
+0.03%
$ 93.36 million $ 203.16 million
3:19 AM $ 0.309
+0.00%
$ 93.29 million $ 202.93 million
3:18 AM $ 0.309
-0.02%
$ 93.29 million $ 202.88 million
3:17 AM $ 0.309
+0.00%
$ 93.29 million $ 202.76 million
3:16 AM $ 0.309
-0.03%
$ 93.29 million $ 202.67 million
3:15 AM $ 0.309
+0.13%
$ 93.29 million $ 202.58 million
3:14 AM $ 0.309
-0.04%
$ 93.28 million $ 202.29 million
3:13 AM $ 0.309
+0.12%
$ 93.28 million $ 202.19 million
3:12 AM $ 0.309
+0.10%
$ 93.28 million $ 202.09 million
3:11 AM $ 0.308
+0.06%
$ 93.28 million $ 201.99 million
3:10 AM $ 0.308
-0.03%
$ 93.28 million $ 201.85 million
3:09 AM $ 0.308
+0.13%
$ 93.12 million $ 201.7 million
3:08 AM $ 0.308
-0.16%
$ 93.12 million $ 201.6 million
3:07 AM $ 0.309
+0.02%
$ 93.12 million $ 201.52 million
3:06 AM $ 0.309
+0.12%
$ 93.12 million $ 201.42 million
3:05 AM $ 0.308
+0.01%
$ 93.12 million $ 201.22 million
3:04 AM $ 0.308
-0.08%
$ 92.98 million $ 201.08 million
3:03 AM $ 0.308
+0.09%
$ 92.98 million $ 201.08 million
3:02 AM $ 0.308
+0.26%
$ 92.98 million $ 201.01 million
3:01 AM $ 0.307
-0.04%
$ 92.98 million $ 200.95 million
3:00 AM $ 0.307
+0.03%
$ 92.98 million $ 200.87 million
2:59 AM $ 0.307
+0.04%
$ 92.76 million $ 200.67 million
2:58 AM $ 0.307
+0.04%
$ 92.76 million $ 200.5 million