Lombard Historical Data

BARD Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.281
-0.42%
$ 87.83 million $ 10.75 million
May 9, 11 AM $ 0.283
-0.08%
$ 88.21 million $ 10.99 million
May 9, 10 AM $ 0.283
+0.37%
$ 88.28 million $ 11.21 million
May 9, 9 AM $ 0.282
-0.92%
$ 87.95 million $ 11.32 million
May 9, 8 AM $ 0.284
+0.32%
$ 88.77 million $ 11.55 million
May 9, 7 AM $ 0.283
+0.09%
$ 88.49 million $ 11.41 million
May 9, 6 AM $ 0.283
-0.53%
$ 88.41 million $ 11.42 million
May 9, 5 AM $ 0.285
+0.10%
$ 88.89 million $ 11.39 million
May 9, 4 AM $ 0.284
-0.04%
$ 88.8 million $ 11.66 million
May 9, 3 AM $ 0.285
-0.45%
$ 88.84 million $ 11.41 million
May 9, 2 AM $ 0.286
+0.07%
$ 89.24 million $ 11.16 million
May 9, 1 AM $ 0.286
+0.52%
$ 89.17 million $ 11.22 million
May 9, 12 AM $ 0.284
+0.63%
$ 88.71 million $ 10.92 million
May 8, 11 PM $ 0.282
-0.13%
$ 88.16 million $ 10.58 million
May 8, 10 PM $ 0.283
+0.35%
$ 88.28 million $ 10.55 million
May 8, 9 PM $ 0.282
+0.52%
$ 87.97 million $ 10.4 million
May 8, 8 PM $ 0.28
-0.08%
$ 87.52 million $ 10.22 million
May 8, 7 PM $ 0.281
-0.83%
$ 87.58 million $ 10.21 million
May 8, 6 PM $ 0.283
+1.16%
$ 88.31 million $ 9.88 million
May 8, 5 PM $ 0.28
+0.71%
$ 87.3 million $ 9.44 million
May 8, 4 PM $ 0.278
+0.43%
$ 86.69 million $ 9.08 million
May 8, 3 PM $ 0.276
+0.11%
$ 86.29 million $ 9.05 million
May 8, 2 PM $ 0.276
+0.78%
$ 86.2 million $ 9.03 million
May 8, 1 PM $ 0.274
-0.11%
$ 85.54 million $ 9.26 million
May 8, 12 PM $ 0.274
-0.59%
$ 85.63 million $ 9.05 million
May 8, 11 AM $ 0.276
+0.42%
$ 86.14 million $ 8.86 million
May 8, 10 AM $ 0.275
-0.05%
$ 85.78 million $ 8.63 million
May 8, 9 AM $ 0.275
-0.11%
$ 85.82 million $ 8.46 million
May 8, 8 AM $ 0.275
+0.24%
$ 85.92 million $ 8.4 million
May 8, 7 AM $ 0.275
+0.30%
$ 85.71 million $ 8.38 million
May 8, 6 AM $ 0.274
-0.10%
$ 85.45 million $ 8.49 million
May 8, 5 AM $ 0.274
-0.44%
$ 85.53 million $ 8.49 million
May 8, 4 AM $ 0.275
-0.04%
$ 85.91 million $ 8.24 million
May 8, 3 AM $ 0.275
+0.41%
$ 85.95 million $ 8.61 million
May 8, 2 AM $ 0.274
-0.44%
$ 85.6 million $ 8.73 million
May 8, 1 AM $ 0.275
+0.65%
$ 85.99 million $ 8.68 million
May 8, 12 AM $ 0.274
-0.52%
$ 85.43 million $ 9.66 million
May 7, 11 PM $ 0.275
+0.42%
$ 85.87 million $ 9.75 million
May 7, 10 PM $ 0.274
+0.07%
$ 85.51 million $ 9.82 million
May 7, 9 PM $ 0.274
+0.29%
$ 85.46 million $ 9.82 million
May 7, 8 PM $ 0.273
+0.84%
$ 85.21 million $ 9.8 million
May 7, 7 PM $ 0.271
+0.05%
$ 84.5 million $ 9.5 million
May 7, 6 PM $ 0.271
-0.24%
$ 84.46 million $ 9.51 million
May 7, 5 PM $ 0.271
+0.09%
$ 84.66 million $ 9.47 million
May 7, 4 PM $ 0.271
+0.58%
$ 84.58 million $ 9.57 million
May 7, 3 PM $ 0.269
-0.24%
$ 84.08 million $ 9.64 million
May 7, 2 PM $ 0.27
-0.34%
$ 84.29 million $ 9.99 million
May 7, 1 PM $ 0.271
-1.06%
$ 84.57 million $ 10.14 million
May 7, 12 PM $ 0.274
+0.56%
$ 85.47 million $ 10.44 million
May 7, 11 AM $ 0.272
+0.40%
$ 84.99 million $ 10.36 million