Lombard Historical Data

BARD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.133
-1.08%
$ 44.2 million $ 4.87 million
Jun 26, 11 AM $ 0.134
-0.23%
$ 44.68 million $ 4.87 million
Jun 26, 10 AM $ 0.135
-0.71%
$ 44.79 million $ 4.86 million
Jun 26, 9 AM $ 0.136
-0.42%
$ 45.11 million $ 4.99 million
Jun 26, 8 AM $ 0.136
-0.72%
$ 45.29 million $ 4.93 million
Jun 26, 7 AM $ 0.137
+0.02%
$ 45.62 million $ 4.87 million
Jun 26, 6 AM $ 0.137
+1.10%
$ 45.62 million $ 4.89 million
Jun 26, 5 AM $ 0.136
+0.20%
$ 45.12 million $ 4.79 million
Jun 26, 4 AM $ 0.136
-0.47%
$ 45.12 million $ 4.77 million
Jun 26, 3 AM $ 0.136
+1.88%
$ 45.34 million $ 4.76 million
Jun 26, 2 AM $ 0.134
-1.73%
$ 44.5 million $ 4.75 million
Jun 26, 1 AM $ 0.136
-0.24%
$ 45.29 million $ 4.58 million
Jun 26, 12 AM $ 0.136
+0.23%
$ 45.4 million $ 4.73 million
Jun 25, 11 PM $ 0.136
+0.19%
$ 45.29 million $ 4.77 million
Jun 25, 10 PM $ 0.136
-0.43%
$ 45.21 million $ 4.88 million
Jun 25, 9 PM $ 0.136
+0.95%
$ 45.41 million $ 4.93 million
Jun 25, 8 PM $ 0.135
+0.20%
$ 44.98 million $ 4.98 million
Jun 25, 7 PM $ 0.135
-0.04%
$ 44.89 million $ 5.12 million
Jun 25, 6 PM $ 0.135
-0.84%
$ 44.91 million $ 5.22 million
Jun 25, 5 PM $ 0.136
+0.70%
$ 45.29 million $ 5.22 million
Jun 25, 4 PM $ 0.135
-0.52%
$ 44.98 million $ 5.37 million
Jun 25, 3 PM $ 0.136
+0.51%
$ 45.21 million $ 5.59 million
Jun 25, 2 PM $ 0.135
+3.57%
$ 44.98 million $ 5.53 million
Jun 25, 1 PM $ 0.131
-6.45%
$ 43.43 million $ 5.31 million
Jun 25, 12 PM $ 0.139
-0.08%
$ 46.43 million $ 5.28 million
Jun 25, 11 AM $ 0.14
-0.36%
$ 46.46 million $ 5.18 million
Jun 25, 10 AM $ 0.14
+0.50%
$ 46.63 million $ 5.18 million
Jun 25, 9 AM $ 0.139
-0.09%
$ 46.4 million $ 4.95 million
Jun 25, 8 AM $ 0.14
-0.70%
$ 46.44 million $ 5 million
Jun 25, 7 AM $ 0.141
+0.34%
$ 46.77 million $ 5.26 million
Jun 25, 6 AM $ 0.14
-0.56%
$ 46.61 million $ 5.55 million
Jun 25, 5 AM $ 0.141
-0.23%
$ 46.87 million $ 5.74 million
Jun 25, 4 AM $ 0.141
+0.11%
$ 46.98 million $ 5.86 million
Jun 25, 3 AM $ 0.141
+0.57%
$ 46.93 million $ 5.95 million
Jun 25, 2 AM $ 0.14
-0.19%
$ 46.67 million $ 5.95 million
Jun 25, 1 AM $ 0.14
-0.42%
$ 46.76 million $ 6.23 million
Jun 25, 12 AM $ 0.141
-0.71%
$ 46.95 million $ 6.21 million
Jun 24, 11 PM $ 0.142
+0.15%
$ 47.3 million $ 6.3 million
Jun 24, 10 PM $ 0.142
-0.03%
$ 47.23 million $ 6.45 million
Jun 24, 9 PM $ 0.142
+0.19%
$ 47.24 million $ 6.45 million
Jun 24, 8 PM $ 0.142
+1.32%
$ 47.16 million $ 6.46 million
Jun 24, 7 PM $ 0.14
+1.12%
$ 46.55 million $ 6.46 million
Jun 24, 6 PM $ 0.138
+2.16%
$ 46.03 million $ 6.41 million
Jun 24, 5 PM $ 0.135
-0.67%
$ 45.05 million $ 6.42 million
Jun 24, 4 PM $ 0.136
-2.87%
$ 45.36 million $ 6.42 million
Jun 24, 3 PM $ 0.14
-1.26%
$ 46.7 million $ 6.53 million
Jun 24, 2 PM $ 0.142
-0.09%
$ 47.3 million $ 6.91 million
Jun 24, 1 PM $ 0.142
-2.65%
$ 47.34 million $ 7.25 million
Jun 24, 12 PM $ 0.146
-0.74%
$ 48.63 million $ 7.07 million
Jun 24, 11 AM $ 0.147
+0.23%
$ 48.99 million $ 7.35 million