Lombard Historical Data

BARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.532
-0.31%
$ 119.8 million $ 50.16 million
Mar 21, 10 AM $ 0.534
-0.19%
$ 120.18 million $ 51.63 million
Mar 21, 9 AM $ 0.535
+0.44%
$ 120.41 million $ 51.97 million
Mar 21, 8 AM $ 0.533
-0.82%
$ 119.88 million $ 53.03 million
Mar 21, 7 AM $ 0.537
-1.01%
$ 120.88 million $ 52.83 million
Mar 21, 6 AM $ 0.543
-0.40%
$ 122.14 million $ 54.56 million
Mar 21, 5 AM $ 0.545
+0.15%
$ 122.63 million $ 55.93 million
Mar 21, 4 AM $ 0.544
+0.23%
$ 122.46 million $ 57.16 million
Mar 21, 3 AM $ 0.543
-0.59%
$ 122.16 million $ 58.29 million
Mar 21, 2 AM $ 0.546
-0.25%
$ 122.88 million $ 58.82 million
Mar 21, 1 AM $ 0.547
-0.85%
$ 123.11 million $ 60.39 million
Mar 21, 12 AM $ 0.552
-1.57%
$ 124.23 million $ 62.42 million
Mar 20, 11 PM $ 0.561
+0.66%
$ 126.22 million $ 68.77 million
Mar 20, 10 PM $ 0.557
+0.54%
$ 125.42 million $ 70.42 million
Mar 20, 9 PM $ 0.554
+0.84%
$ 124.74 million $ 72.18 million
Mar 20, 8 PM $ 0.55
-0.38%
$ 123.7 million $ 73.41 million
Mar 20, 7 PM $ 0.552
+0.64%
$ 124.17 million $ 75.24 million
Mar 20, 6 PM $ 0.548
-1.66%
$ 123.39 million $ 78.21 million
Mar 20, 5 PM $ 0.558
+1.30%
$ 125.48 million $ 83.71 million
Mar 20, 4 PM $ 0.551
-0.50%
$ 123.86 million $ 84.83 million
Mar 20, 3 PM $ 0.553
+1.56%
$ 124.49 million $ 85.79 million
Mar 20, 2 PM $ 0.545
-1.52%
$ 122.57 million $ 90.32 million
Mar 20, 1 PM $ 0.553
-0.04%
$ 124.5 million $ 90.43 million
Mar 20, 12 PM $ 0.554
-0.91%
$ 124.55 million $ 90.24 million
Mar 20, 11 AM $ 0.559
-0.10%
$ 125.7 million $ 90.42 million
Mar 20, 10 AM $ 0.559
-0.08%
$ 125.75 million $ 91.67 million
Mar 20, 9 AM $ 0.559
-0.38%
$ 125.85 million $ 92.79 million
Mar 20, 8 AM $ 0.561
+0.57%
$ 126.32 million $ 93.11 million
Mar 20, 7 AM $ 0.558
-0.97%
$ 125.61 million $ 95.47 million
Mar 20, 6 AM $ 0.564
-1.17%
$ 126.83 million $ 96.72 million
Mar 20, 5 AM $ 0.57
+0.20%
$ 128.32 million $ 100.71 million
Mar 20, 4 AM $ 0.569
-0.10%
$ 128.06 million $ 101.79 million
Mar 20, 3 AM $ 0.57
+0.61%
$ 128.19 million $ 103.61 million
Mar 20, 2 AM $ 0.566
-1.06%
$ 127.42 million $ 106.4 million
Mar 20, 1 AM $ 0.572
-2.07%
$ 128.77 million $ 108.56 million
Mar 20, 12 AM $ 0.584
-0.69%
$ 131.47 million $ 114.04 million
Mar 19, 11 PM $ 0.588
-0.82%
$ 132.36 million $ 119.78 million
Mar 19, 10 PM $ 0.593
-0.11%
$ 133.41 million $ 127.59 million
Mar 19, 9 PM $ 0.594
+1.84%
$ 133.55 million $ 130.3 million
Mar 19, 8 PM $ 0.583
-0.57%
$ 131.12 million $ 134.42 million
Mar 19, 7 PM $ 0.586
+2.74%
$ 131.88 million $ 144.91 million
Mar 19, 6 PM $ 0.571
-2.73%
$ 128.37 million $ 152.93 million
Mar 19, 5 PM $ 0.587
-1.95%
$ 131.97 million $ 178.66 million
Mar 19, 4 PM $ 0.598
-1.23%
$ 134.6 million $ 213.63 million
Mar 19, 3 PM $ 0.606
-0.34%
$ 136.28 million $ 266.39 million
Mar 19, 2 PM $ 0.608
-1.39%
$ 136.74 million $ 307.73 million
Mar 19, 1 PM $ 0.616
+0.72%
$ 138.67 million $ 322.34 million
Mar 19, 12 PM $ 0.612
-0.81%
$ 137.67 million $ 359.15 million
Mar 19, 11 AM $ 0.617
+0.69%
$ 138.81 million $ 361.97 million
Mar 19, 10 AM $ 0.613
-1.48%
$ 137.86 million $ 357.64 million