Lombard Historical Data

BARD Page 14
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.309
+0.02%
$ 93.15 million $ 213.77 million
4:43 AM $ 0.309
+0.02%
$ 93.15 million $ 213.58 million
4:42 AM $ 0.308
+0.12%
$ 93.15 million $ 213.41 million
4:41 AM $ 0.308
-0.04%
$ 93.15 million $ 213.28 million
4:40 AM $ 0.308
+0.06%
$ 93.15 million $ 213.2 million
4:39 AM $ 0.308
+0.02%
$ 92.94 million $ 213.13 million
4:38 AM $ 0.308
-0.02%
$ 92.94 million $ 213.07 million
4:37 AM $ 0.308
+0.04%
$ 92.94 million $ 213.01 million
4:36 AM $ 0.308
+0.04%
$ 92.94 million $ 212.96 million
4:35 AM $ 0.308
-0.02%
$ 92.94 million $ 212.82 million
4:34 AM $ 0.308
-0.07%
$ 92.92 million $ 212.74 million
4:33 AM $ 0.308
-0.02%
$ 92.92 million $ 212.68 million
4:32 AM $ 0.308
+0.00%
$ 92.92 million $ 212.68 million
4:31 AM $ 0.308
-0.16%
$ 92.92 million $ 212.63 million
4:30 AM $ 0.308
+0.00%
$ 92.92 million $ 212.56 million
4:29 AM $ 0.308
-0.03%
$ 93.11 million $ 212.33 million
4:28 AM $ 0.309
+0.02%
$ 93.11 million $ 212.16 million
4:27 AM $ 0.308
+0.04%
$ 93.11 million $ 212.09 million
4:26 AM $ 0.308
+0.06%
$ 93.11 million $ 212.05 million
4:25 AM $ 0.308
+0.06%
$ 93.11 million $ 211.73 million
4:24 AM $ 0.308
+0.10%
$ 92.96 million $ 211.44 million
4:23 AM $ 0.308
+0.02%
$ 92.96 million $ 211.21 million
4:22 AM $ 0.308
+0.04%
$ 92.96 million $ 211.02 million
4:21 AM $ 0.307
-0.02%
$ 92.96 million $ 210.85 million
4:20 AM $ 0.308
-0.05%
$ 92.96 million $ 210.52 million
4:19 AM $ 0.308
+0.01%
$ 92.87 million $ 210.3 million
4:18 AM $ 0.308
+0.10%
$ 92.87 million $ 210.15 million
4:17 AM $ 0.307
-0.06%
$ 92.87 million $ 210.08 million
4:16 AM $ 0.307
-0.15%
$ 92.87 million $ 209.96 million
4:15 AM $ 0.308
-0.04%
$ 92.87 million $ 209.68 million
4:14 AM $ 0.308
+0.06%
$ 92.99 million $ 209.47 million
4:13 AM $ 0.308
-0.16%
$ 92.99 million $ 209.47 million
4:12 AM $ 0.308
+0.00%
$ 92.99 million $ 209.35 million
4:11 AM $ 0.308
+0.00%
$ 92.99 million $ 209.29 million
4:10 AM $ 0.308
-0.01%
$ 92.99 million $ 209.19 million
4:09 AM $ 0.308
-0.01%
$ 93.1 million $ 208.93 million
4:08 AM $ 0.308
-0.06%
$ 93.1 million $ 208.78 million
4:07 AM $ 0.309
-0.02%
$ 93.1 million $ 208.68 million
4:06 AM $ 0.309
-0.04%
$ 93.1 million $ 208.59 million
4:05 AM $ 0.309
-0.03%
$ 93.1 million $ 208.37 million
4:04 AM $ 0.309
+0.01%
$ 93.23 million $ 208.23 million
4:03 AM $ 0.309
+0.02%
$ 93.23 million $ 208.13 million
4:02 AM $ 0.309
-0.02%
$ 93.23 million $ 208.07 million
4:01 AM $ 0.309
-0.10%
$ 93.23 million $ 208.04 million
4:00 AM $ 0.309
+0.06%
$ 93.23 million $ 207.75 million
3:59 AM $ 0.309
+0.06%
$ 93.22 million $ 207.4 million
3:58 AM $ 0.309
+0.00%
$ 93.22 million $ 207.31 million
3:57 AM $ 0.309
+0.06%
$ 93.22 million $ 207.22 million
3:56 AM $ 0.308
+0.10%
$ 93.22 million $ 207.13 million
3:55 AM $ 0.308
-0.05%
$ 93.22 million $ 206.89 million