Lombard Historical Data

BARD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.147
+0.23%
$ 48.99 million $ 7.35 million
Jun 24, 10 AM $ 0.147
-0.22%
$ 48.88 million $ 7.48 million
Jun 24, 9 AM $ 0.147
-0.85%
$ 48.99 million $ 7.57 million
Jun 24, 8 AM $ 0.148
+1.38%
$ 49.41 million $ 7.65 million
Jun 24, 7 AM $ 0.146
-0.34%
$ 48.74 million $ 7.8 million
Jun 24, 6 AM $ 0.147
+1.18%
$ 48.9 million $ 7.66 million
Jun 24, 5 AM $ 0.145
+0.92%
$ 48.33 million $ 8.25 million
Jun 24, 4 AM $ 0.144
+0.10%
$ 47.89 million $ 8.37 million
Jun 24, 3 AM $ 0.144
-0.35%
$ 47.85 million $ 8.6 million
Jun 24, 2 AM $ 0.144
-0.66%
$ 48.01 million $ 8.57 million
Jun 24, 1 AM $ 0.145
-0.55%
$ 48.34 million $ 8.63 million
Jun 24, 12 AM $ 0.146
+0.13%
$ 48.6 million $ 8.83 million
Jun 23, 11 PM $ 0.146
+0.06%
$ 48.54 million $ 8.96 million
Jun 23, 10 PM $ 0.146
-0.44%
$ 48.51 million $ 8.71 million
Jun 23, 9 PM $ 0.146
+0.55%
$ 48.72 million $ 8.82 million
Jun 23, 8 PM $ 0.146
-0.09%
$ 48.45 million $ 8.98 million
Jun 23, 7 PM $ 0.146
+0.48%
$ 48.5 million $ 9.88 million
Jun 23, 6 PM $ 0.145
+0.46%
$ 48.27 million $ 10.81 million
Jun 23, 5 PM $ 0.144
-1.23%
$ 48.05 million $ 11.18 million
Jun 23, 4 PM $ 0.146
+0.04%
$ 48.65 million $ 11.82 million
Jun 23, 3 PM $ 0.146
-1.60%
$ 48.63 million $ 12.11 million
Jun 23, 2 PM $ 0.148
-1.74%
$ 49.42 million $ 12.48 million
Jun 23, 1 PM $ 0.151
+1.42%
$ 50.29 million $ 12.27 million
Jun 23, 12 PM $ 0.149
-1.54%
$ 49.59 million $ 12.18 million
Jun 23, 11 AM $ 0.151
+0.42%
$ 50.37 million $ 12.12 million
Jun 23, 10 AM $ 0.151
+0.39%
$ 50.16 million $ 12.04 million
Jun 23, 9 AM $ 0.15
+0.42%
$ 49.96 million $ 11.94 million
Jun 23, 8 AM $ 0.149
-2.37%
$ 49.75 million $ 11.81 million
Jun 23, 7 AM $ 0.153
+0.39%
$ 50.96 million $ 11.44 million
Jun 23, 6 AM $ 0.153
-3.56%
$ 50.76 million $ 11.3 million
Jun 23, 5 AM $ 0.158
-2.18%
$ 52.63 million $ 10.6 million
Jun 23, 4 AM $ 0.162
+0.72%
$ 53.81 million $ 10.34 million
Jun 23, 3 AM $ 0.161
-0.37%
$ 53.42 million $ 10.06 million
Jun 23, 2 AM $ 0.161
+1.59%
$ 53.62 million $ 10.05 million
Jun 23, 1 AM $ 0.159
+1.23%
$ 52.78 million $ 5.45 million
Jun 23, 12 AM $ 0.157
-2.85%
$ 52.14 million $ 5.39 million
Jun 22, 11 PM $ 0.161
+2.77%
$ 53.67 million $ 9.28 million
Jun 22, 10 PM $ 0.157
-1.44%
$ 52.23 million $ 9.33 million
Jun 22, 9 PM $ 0.159
-0.18%
$ 52.98 million $ 9.36 million
Jun 22, 8 PM $ 0.159
-3.42%
$ 53.08 million $ 9.16 million
Jun 22, 7 PM $ 0.165
+1.24%
$ 54.96 million $ 8.13 million
Jun 22, 6 PM $ 0.163
+0.02%
$ 54.28 million $ 7.21 million
Jun 22, 5 PM $ 0.163
+0.30%
$ 54.27 million $ 6.75 million
Jun 22, 4 PM $ 0.163
+1.54%
$ 54.11 million $ 5.91 million
Jun 22, 3 PM $ 0.16
+0.70%
$ 53.29 million $ 5.26 million
Jun 22, 2 PM $ 0.159
+1.07%
$ 52.91 million $ 4.8 million
Jun 22, 1 PM $ 0.157
+0.40%
$ 52.35 million $ 4.55 million
Jun 22, 12 PM $ 0.157
+0.47%
$ 52.15 million $ 4.53 million
Jun 22, 11 AM $ 0.156
+0.79%
$ 51.9 million $ 4.44 million
Jun 22, 10 AM $ 0.155
+0.05%
$ 51.49 million $ 4.59 million