Lombard Historical Data

BARD Page 15
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.304
+0.00%
$ 91.8 million $ 220.06 million
5:41 AM $ 0.304
-0.02%
$ 91.8 million $ 220.05 million
5:40 AM $ 0.304
-0.05%
$ 91.8 million $ 219.94 million
5:39 AM $ 0.304
-0.13%
$ 91.89 million $ 219.85 million
5:38 AM $ 0.305
-0.02%
$ 91.89 million $ 219.82 million
5:37 AM $ 0.305
-0.11%
$ 91.89 million $ 219.73 million
5:36 AM $ 0.305
+0.02%
$ 91.89 million $ 219.68 million
5:35 AM $ 0.305
-0.06%
$ 91.89 million $ 219.53 million
5:34 AM $ 0.305
-0.01%
$ 92.19 million $ 219.43 million
5:33 AM $ 0.305
-0.02%
$ 92.19 million $ 219.33 million
5:32 AM $ 0.306
+0.06%
$ 92.19 million $ 219.24 million
5:31 AM $ 0.305
+0.00%
$ 92.19 million $ 219.18 million
5:30 AM $ 0.305
+0.00%
$ 92.19 million $ 219 million
5:29 AM $ 0.305
+0.00%
$ 92.19 million $ 218.79 million
5:28 AM $ 0.305
+0.10%
$ 92.19 million $ 218.76 million
5:27 AM $ 0.305
-0.02%
$ 92.19 million $ 218.76 million
5:26 AM $ 0.305
+0.02%
$ 92.19 million $ 218.75 million
5:25 AM $ 0.305
-0.04%
$ 92.19 million $ 218.51 million
5:24 AM $ 0.305
-0.15%
$ 92.17 million $ 218.51 million
5:23 AM $ 0.306
+0.01%
$ 92.17 million $ 218.31 million
5:22 AM $ 0.306
-0.03%
$ 92.17 million $ 218.28 million
5:21 AM $ 0.306
-0.02%
$ 92.17 million $ 218.22 million
5:20 AM $ 0.306
-0.01%
$ 92.17 million $ 217.93 million
5:19 AM $ 0.306
+0.08%
$ 92.44 million $ 217.78 million
5:18 AM $ 0.306
+0.04%
$ 92.44 million $ 217.69 million
5:17 AM $ 0.306
-0.04%
$ 92.44 million $ 217.66 million
5:16 AM $ 0.306
+0.02%
$ 92.44 million $ 217.53 million
5:15 AM $ 0.306
-0.01%
$ 92.44 million $ 217.4 million
5:14 AM $ 0.306
-0.06%
$ 92.41 million $ 217.23 million
5:13 AM $ 0.306
+0.00%
$ 92.41 million $ 217.15 million
5:12 AM $ 0.306
+0.00%
$ 92.41 million $ 217.1 million
5:11 AM $ 0.306
+0.02%
$ 92.41 million $ 217 million
5:10 AM $ 0.306
+0.07%
$ 92.41 million $ 216.86 million
5:09 AM $ 0.306
-0.03%
$ 92.4 million $ 216.8 million
5:08 AM $ 0.306
-0.07%
$ 92.4 million $ 216.77 million
5:07 AM $ 0.306
+0.10%
$ 92.4 million $ 216.77 million
5:06 AM $ 0.306
+0.04%
$ 92.4 million $ 216.71 million
5:05 AM $ 0.306
-0.33%
$ 92.4 million $ 216.72 million
5:04 AM $ 0.307
-0.08%
$ 92.68 million $ 216.43 million
5:03 AM $ 0.307
-0.16%
$ 92.68 million $ 216.32 million
5:02 AM $ 0.308
-0.16%
$ 92.68 million $ 216.25 million
5:01 AM $ 0.308
-0.08%
$ 92.68 million $ 216.16 million
5:00 AM $ 0.308
-0.05%
$ 92.68 million $ 215.98 million
4:59 AM $ 0.309
-0.06%
$ 93.15 million $ 215.9 million
4:58 AM $ 0.309
-0.02%
$ 93.15 million $ 215.83 million
4:57 AM $ 0.309
-0.06%
$ 93.15 million $ 215.76 million
4:56 AM $ 0.309
+0.00%
$ 93.15 million $ 215.68 million
4:55 AM $ 0.309
+0.03%
$ 93.15 million $ 215.63 million
4:54 AM $ 0.309
+0.02%
$ 93.3 million $ 215.47 million
4:53 AM $ 0.309
+0.04%
$ 93.3 million $ 215.32 million