Lombard Historical Data

BARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1.08
-0.26%
$ 244.07 million $ 18.19 million
Mar 17, 9 AM $ 1.09
+0.78%
$ 244.72 million $ 22.31 million
Mar 17, 8 AM $ 1.08
-0.05%
$ 242.85 million $ 22.23 million
Mar 17, 7 AM $ 1.08
+0.27%
$ 242.94 million $ 22.59 million
Mar 17, 6 AM $ 1.08
-0.03%
$ 242.28 million $ 23.46 million
Mar 17, 5 AM $ 1.08
+0.18%
$ 242.37 million $ 26.13 million
Mar 17, 4 AM $ 1.08
-0.29%
$ 241.94 million $ 29.16 million
Mar 17, 3 AM $ 1.08
+0.21%
$ 242.64 million $ 29.02 million
Mar 17, 2 AM $ 1.08
-0.30%
$ 242.13 million $ 28.64 million
Mar 17, 1 AM $ 1.08
-0.64%
$ 242.9 million $ 28.32 million
Mar 17, 12 AM $ 1.09
-0.09%
$ 244.44 million $ 28.26 million
Mar 16, 11 PM $ 1.09
-0.66%
$ 244.67 million $ 27.07 million
Mar 16, 10 PM $ 1.09
+0.86%
$ 246.29 million $ 26.89 million
Mar 16, 9 PM $ 1.09
-1.01%
$ 244.21 million $ 26.79 million
Mar 16, 8 PM $ 1.1
+0.61%
$ 246.74 million $ 26.23 million
Mar 16, 7 PM $ 1.09
+0.19%
$ 245.24 million $ 26.22 million
Mar 16, 6 PM $ 1.09
+0.17%
$ 244.78 million $ 26.13 million
Mar 16, 5 PM $ 1.09
-0.31%
$ 244.36 million $ 26.34 million
Mar 16, 4 PM $ 1.09
+0.93%
$ 245.11 million $ 26.45 million
Mar 16, 3 PM $ 1.08
-0.60%
$ 242.75 million $ 26.14 million
Mar 16, 2 PM $ 1.09
+0.44%
$ 244.31 million $ 26.19 million
Mar 16, 1 PM $ 1.08
-0.45%
$ 243.07 million $ 25.9 million
Mar 16, 12 PM $ 1.09
+0.59%
$ 244.34 million $ 25.76 million
Mar 16, 11 AM $ 1.08
-1.14%
$ 242.93 million $ 25.08 million
Mar 16, 10 AM $ 1.09
+2.03%
$ 245.74 million $ 23.03 million
Mar 16, 9 AM $ 1.07
+0.05%
$ 240.85 million $ 18.55 million
Mar 16, 8 AM $ 1.07
-0.23%
$ 240.74 million $ 18.18 million
Mar 16, 7 AM $ 1.07
+0.29%
$ 241.3 million $ 17.34 million
Mar 16, 6 AM $ 1.07
+0.01%
$ 240.61 million $ 16.17 million
Mar 16, 5 AM $ 1.07
-0.66%
$ 240.59 million $ 13.6 million
Mar 16, 4 AM $ 1.08
+0.11%
$ 242.2 million $ 10 million
Mar 16, 3 AM $ 1.08
-0.04%
$ 241.94 million $ 9.85 million
Mar 16, 2 AM $ 1.08
-0.35%
$ 242.03 million $ 9.66 million
Mar 16, 1 AM $ 1.08
+0.38%
$ 242.87 million $ 9.52 million
Mar 16, 12 AM $ 1.08
-0.59%
$ 241.95 million $ 9.4 million
Mar 15, 11 PM $ 1.08
-0.20%
$ 243.38 million $ 9.26 million
Mar 15, 10 PM $ 1.08
+0.35%
$ 243.88 million $ 8.95 million
Mar 15, 9 PM $ 1.08
+0.42%
$ 243.03 million $ 8.79 million
Mar 15, 8 PM $ 1.08
-0.34%
$ 242.02 million $ 8.74 million
Mar 15, 7 PM $ 1.08
-0.51%
$ 242.85 million $ 8.63 million
Mar 15, 6 PM $ 1.08
+0.32%
$ 244.1 million $ 8.71 million
Mar 15, 5 PM $ 1.08
+0.16%
$ 243.32 million $ 8.55 million
Mar 15, 4 PM $ 1.08
+0.38%
$ 242.94 million $ 8.52 million
Mar 15, 3 PM $ 1.08
-0.39%
$ 242.02 million $ 8.16 million
Mar 15, 2 PM $ 1.08
+0.21%
$ 242.91 million $ 8.33 million
Mar 15, 1 PM $ 1.08
-0.16%
$ 242.4 million $ 8.7 million
Mar 15, 12 PM $ 1.08
+0.01%
$ 242.78 million $ 8.81 million
Mar 15, 11 AM $ 1.08
+0.12%
$ 242.75 million $ 9.09 million
Mar 15, 10 AM $ 1.08
-0.13%
$ 242.45 million $ 9.62 million
Mar 15, 9 AM $ 1.08
-0.09%
$ 242.76 million $ 9.89 million