Lombard Historical Data

BARD Page 16
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.302
+0.02%
$ 91.23 million $ 225.58 million
6:34 AM $ 0.302
-0.01%
$ 91.15 million $ 225.51 million
6:33 AM $ 0.302
+0.08%
$ 91.15 million $ 225.49 million
6:32 AM $ 0.302
-0.18%
$ 91.15 million $ 225.28 million
6:31 AM $ 0.302
-0.06%
$ 91.15 million $ 225.24 million
6:30 AM $ 0.303
+0.00%
$ 91.15 million $ 225.02 million
6:29 AM $ 0.303
-0.10%
$ 91.34 million $ 224.8 million
6:28 AM $ 0.303
+0.04%
$ 91.34 million $ 224.73 million
6:27 AM $ 0.303
+0.02%
$ 91.34 million $ 224.73 million
6:26 AM $ 0.303
+0.02%
$ 91.34 million $ 224.66 million
6:25 AM $ 0.303
-0.03%
$ 91.34 million $ 224.54 million
6:24 AM $ 0.303
+0.01%
$ 91.4 million $ 224.49 million
6:23 AM $ 0.303
+0.00%
$ 91.4 million $ 224.33 million
6:22 AM $ 0.303
+0.02%
$ 91.4 million $ 224.31 million
6:21 AM $ 0.303
-0.10%
$ 91.4 million $ 224.25 million
6:20 AM $ 0.303
-0.01%
$ 91.4 million $ 224.05 million
6:19 AM $ 0.303
+0.01%
$ 91.46 million $ 223.88 million
6:18 AM $ 0.303
-0.02%
$ 91.46 million $ 223.68 million
6:17 AM $ 0.303
+0.04%
$ 91.46 million $ 223.66 million
6:16 AM $ 0.303
+0.00%
$ 91.46 million $ 223.58 million
6:15 AM $ 0.303
+0.00%
$ 91.46 million $ 223.38 million
6:14 AM $ 0.303
-0.01%
$ 91.42 million $ 223.23 million
6:13 AM $ 0.303
+0.02%
$ 91.42 million $ 223.07 million
6:12 AM $ 0.303
-0.10%
$ 91.42 million $ 222.89 million
6:11 AM $ 0.303
+0.00%
$ 91.42 million $ 222.76 million
6:10 AM $ 0.303
-0.06%
$ 91.42 million $ 222.76 million
6:09 AM $ 0.303
-0.10%
$ 91.55 million $ 222.62 million
6:08 AM $ 0.304
+0.02%
$ 91.55 million $ 222.55 million
6:07 AM $ 0.304
+0.00%
$ 91.55 million $ 222.52 million
6:06 AM $ 0.304
+0.02%
$ 91.55 million $ 222.5 million
6:05 AM $ 0.304
+0.03%
$ 91.55 million $ 222.41 million
6:04 AM $ 0.303
-0.14%
$ 91.6 million $ 222.33 million
6:03 AM $ 0.304
-0.06%
$ 91.6 million $ 222.27 million
6:02 AM $ 0.304
+0.04%
$ 91.6 million $ 222.24 million
6:01 AM $ 0.304
-0.18%
$ 91.6 million $ 222.14 million
6:00 AM $ 0.305
+0.01%
$ 91.6 million $ 222 million
5:59 AM $ 0.304
-0.01%
$ 91.91 million $ 221.8 million
5:58 AM $ 0.304
-0.02%
$ 91.91 million $ 221.73 million
5:57 AM $ 0.305
-0.02%
$ 91.91 million $ 221.65 million
5:56 AM $ 0.305
-0.06%
$ 91.91 million $ 221.65 million
5:55 AM $ 0.305
+0.03%
$ 91.91 million $ 221.37 million
5:54 AM $ 0.305
+0.01%
$ 91.96 million $ 221.22 million
5:53 AM $ 0.305
+0.00%
$ 91.96 million $ 221.05 million
5:52 AM $ 0.305
+0.00%
$ 91.96 million $ 220.93 million
5:51 AM $ 0.305
+0.06%
$ 91.96 million $ 220.81 million
5:50 AM $ 0.304
+0.01%
$ 91.96 million $ 220.59 million
5:49 AM $ 0.304
+0.00%
$ 91.88 million $ 220.47 million
5:48 AM $ 0.304
+0.02%
$ 91.88 million $ 220.3 million
5:47 AM $ 0.304
+0.08%
$ 91.88 million $ 220.28 million
5:46 AM $ 0.304
-0.02%
$ 91.88 million $ 220.22 million