Lombard Historical Data

BARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.08
-0.13%
$ 242.45 million $ 9.62 million
Mar 15, 9 AM $ 1.08
-0.09%
$ 242.76 million $ 9.89 million
Mar 15, 8 AM $ 1.08
-0.09%
$ 242.99 million $ 10.01 million
Mar 15, 7 AM $ 1.08
-0.31%
$ 243.2 million $ 10.28 million
Mar 15, 6 AM $ 1.08
-0.80%
$ 243.96 million $ 10.61 million
Mar 15, 5 AM $ 1.09
-0.25%
$ 245.92 million $ 11.18 million
Mar 15, 4 AM $ 1.1
+0.72%
$ 246.54 million $ 11.34 million
Mar 15, 3 AM $ 1.09
-0.29%
$ 244.77 million $ 11.85 million
Mar 15, 2 AM $ 1.09
-0.15%
$ 245.47 million $ 12.12 million
Mar 15, 1 AM $ 1.09
+0.07%
$ 245.85 million $ 12.52 million
Mar 15, 12 AM $ 1.09
-1.21%
$ 245.68 million $ 12.61 million
Mar 14, 11 PM $ 1.11
-0.20%
$ 248.69 million $ 13.57 million
Mar 14, 10 PM $ 1.11
+0.69%
$ 249.19 million $ 13.82 million
Mar 14, 9 PM $ 1.1
+0.20%
$ 247.47 million $ 14.28 million
Mar 14, 8 PM $ 1.1
-0.86%
$ 246.98 million $ 14.84 million
Mar 14, 7 PM $ 1.11
-0.62%
$ 249.12 million $ 15.31 million
Mar 14, 6 PM $ 1.11
+0.05%
$ 250.67 million $ 15.73 million
Mar 14, 5 PM $ 1.11
+0.15%
$ 250.53 million $ 15.8 million
Mar 14, 4 PM $ 1.11
+0.24%
$ 250.18 million $ 15.82 million
Mar 14, 3 PM $ 1.11
-0.50%
$ 249.59 million $ 16.37 million
Mar 14, 2 PM $ 1.11
-0.64%
$ 250.81 million $ 16.98 million
Mar 14, 1 PM $ 1.12
+1.69%
$ 252.43 million $ 17.44 million
Mar 14, 12 PM $ 1.1
+0.30%
$ 248.23 million $ 17.98 million
Mar 14, 11 AM $ 1.1
+0.36%
$ 247.52 million $ 19.99 million
Mar 14, 10 AM $ 1.1
+0.55%
$ 246.62 million $ 20.83 million
Mar 14, 9 AM $ 1.09
-0.40%
$ 245.26 million $ 22.11 million
Mar 14, 8 AM $ 1.09
+0.35%
$ 246.26 million $ 23.43 million
Mar 14, 7 AM $ 1.09
-0.57%
$ 245.36 million $ 24.17 million
Mar 14, 6 AM $ 1.1
+0.48%
$ 246.76 million $ 25.65 million
Mar 14, 5 AM $ 1.09
-0.61%
$ 245.6 million $ 26.33 million
Mar 14, 4 AM $ 1.1
-0.79%
$ 247.1 million $ 26.71 million
Mar 14, 3 AM $ 1.11
-0.92%
$ 249.08 million $ 26.97 million
Mar 14, 2 AM $ 1.12
+0.43%
$ 251.38 million $ 27.5 million
Mar 14, 1 AM $ 1.11
+0.94%
$ 250.31 million $ 28.3 million
Mar 14, 12 AM $ 1.1
+0.30%
$ 247.97 million $ 28.66 million
Mar 13, 11 PM $ 1.1
-0.90%
$ 247.22 million $ 28.31 million
Mar 13, 10 PM $ 1.11
-1.27%
$ 249.48 million $ 28.73 million
Mar 13, 9 PM $ 1.12
-0.29%
$ 252.69 million $ 28.83 million
Mar 13, 8 PM $ 1.13
+1.65%
$ 253.44 million $ 29.06 million
Mar 13, 7 PM $ 1.11
-2.20%
$ 249.33 million $ 29.33 million
Mar 13, 6 PM $ 1.13
-0.96%
$ 254.94 million $ 29.37 million
Mar 13, 5 PM $ 1.14
-0.62%
$ 257.41 million $ 29.64 million
Mar 13, 4 PM $ 1.15
+0.24%
$ 259.01 million $ 31.17 million
Mar 13, 3 PM $ 1.15
-0.43%
$ 258.38 million $ 32.22 million
Mar 13, 2 PM $ 1.15
-1.89%
$ 259.47 million $ 33.73 million
Mar 13, 1 PM $ 1.18
+0.55%
$ 264.48 million $ 34.07 million
Mar 13, 12 PM $ 1.17
+0.70%
$ 263.02 million $ 34.01 million
Mar 13, 11 AM $ 1.16
-1.06%
$ 261.19 million $ 32.35 million
Mar 13, 10 AM $ 1.17
-1.61%
$ 263.99 million $ 32.06 million
Mar 13, 9 AM $ 1.19
+0.05%
$ 268.31 million $ 31.87 million