Lombard Historical Data

BARD Page 17
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.303
+0.04%
$ 91.47 million $ 227.73 million
7:38 AM $ 0.303
-0.02%
$ 91.47 million $ 227.75 million
7:37 AM $ 0.303
+0.06%
$ 91.47 million $ 227.76 million
7:36 AM $ 0.303
-0.08%
$ 91.47 million $ 227.88 million
7:35 AM $ 0.303
+0.07%
$ 91.47 million $ 227.83 million
7:34 AM $ 0.303
+0.03%
$ 91.44 million $ 227.85 million
7:33 AM $ 0.303
-0.02%
$ 91.44 million $ 227.88 million
7:32 AM $ 0.303
-0.22%
$ 91.44 million $ 227.84 million
7:31 AM $ 0.303
+0.01%
$ 91.44 million $ 227.92 million
7:30 AM $ 0.303
+0.25%
$ 91.44 million $ 228 million
7:29 AM $ 0.303
-0.01%
$ 91.36 million $ 228.03 million
7:28 AM $ 0.303
+0.10%
$ 91.36 million $ 228.03 million
7:27 AM $ 0.302
+0.24%
$ 91.36 million $ 228.06 million
7:26 AM $ 0.301
-0.03%
$ 91.36 million $ 227.83 million
7:25 AM $ 0.302
-0.04%
$ 91.36 million $ 227.83 million
7:24 AM $ 0.302
+0.07%
$ 91.08 million $ 227.74 million
7:23 AM $ 0.301
+0.11%
$ 91.08 million $ 227.62 million
7:22 AM $ 0.301
+0.08%
$ 91.08 million $ 227.51 million
7:21 AM $ 0.301
-0.08%
$ 91.08 million $ 227.41 million
7:20 AM $ 0.301
-0.02%
$ 91.08 million $ 227.06 million
7:19 AM $ 0.301
-0.07%
$ 90.89 million $ 226.78 million
7:18 AM $ 0.301
+0.02%
$ 90.89 million $ 226.55 million
7:17 AM $ 0.301
-0.13%
$ 90.89 million $ 226.29 million
7:16 AM $ 0.302
-0.03%
$ 90.89 million $ 226.05 million
7:15 AM $ 0.302
-0.01%
$ 90.89 million $ 225.91 million
7:14 AM $ 0.302
-0.01%
$ 91.09 million $ 225.74 million
7:13 AM $ 0.302
-0.04%
$ 91.09 million $ 225.74 million
7:12 AM $ 0.302
+0.08%
$ 91.09 million $ 225.72 million
7:11 AM $ 0.302
+0.04%
$ 91.09 million $ 225.68 million
7:10 AM $ 0.301
+0.13%
$ 91.09 million $ 225.62 million
7:09 AM $ 0.301
-0.09%
$ 90.87 million $ 225.72 million
7:08 AM $ 0.301
+0.06%
$ 90.87 million $ 225.72 million
7:07 AM $ 0.301
-0.06%
$ 90.87 million $ 225.77 million
7:06 AM $ 0.301
-0.13%
$ 90.87 million $ 225.79 million
7:05 AM $ 0.302
+0.06%
$ 90.87 million $ 225.83 million
7:04 AM $ 0.301
+0.03%
$ 91.01 million $ 225.83 million
7:03 AM $ 0.301
-0.10%
$ 91.01 million $ 225.94 million
7:02 AM $ 0.302
+0.04%
$ 91.01 million $ 225.98 million
7:01 AM $ 0.302
-0.01%
$ 91.01 million $ 226 million
7:00 AM $ 0.302
+0.10%
$ 91.01 million $ 225.98 million
6:59 AM $ 0.301
-0.10%
$ 90.99 million $ 226.02 million
6:58 AM $ 0.301
+0.03%
$ 90.99 million $ 226.01 million
6:57 AM $ 0.302
-0.17%
$ 90.99 million $ 226.04 million
6:56 AM $ 0.302
+0.00%
$ 90.99 million $ 226.02 million
6:55 AM $ 0.302
-0.12%
$ 90.99 million $ 226.05 million
6:54 AM $ 0.302
-0.09%
$ 91.31 million $ 226.17 million
6:53 AM $ 0.303
+0.02%
$ 91.31 million $ 226.22 million
6:52 AM $ 0.303
+0.00%
$ 91.31 million $ 226.26 million
6:51 AM $ 0.303
-0.03%
$ 91.31 million $ 226.26 million
6:50 AM $ 0.303
-0.07%
$ 91.31 million $ 226.19 million