Lombard Historical Data

BARD Page 17
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.131
-0.05%
$ 44.98 million $ 3.53 million
3:58 AM $ 0.131
-0.06%
$ 44.98 million $ 3.53 million
3:57 AM $ 0.131
+0.15%
$ 44.98 million $ 3.53 million
3:56 AM $ 0.131
-0.03%
$ 44.98 million $ 3.52 million
3:55 AM $ 0.131
+0.15%
$ 44.98 million $ 3.52 million
3:54 AM $ 0.131
-0.81%
$ 44.91 million $ 3.52 million
3:53 AM $ 0.132
-0.01%
$ 44.91 million $ 3.52 million
3:52 AM $ 0.132
+1.00%
$ 44.91 million $ 3.52 million
3:51 AM $ 0.131
+0.00%
$ 44.91 million $ 3.51 million
3:50 AM $ 0.131
-0.05%
$ 44.91 million $ 3.51 million
3:49 AM $ 0.131
+0.05%
$ 44.86 million $ 3.51 million
3:48 AM $ 0.131
+0.04%
$ 44.86 million $ 3.5 million
3:47 AM $ 0.131
+0.17%
$ 44.86 million $ 3.5 million
3:46 AM $ 0.13
+0.09%
$ 44.86 million $ 3.5 million
3:45 AM $ 0.13
+0.02%
$ 44.86 million $ 3.5 million
3:44 AM $ 0.13
-0.01%
$ 44.69 million $ 3.5 million
3:43 AM $ 0.13
+0.02%
$ 44.69 million $ 3.5 million
3:42 AM $ 0.13
-0.13%
$ 44.69 million $ 3.5 million
3:41 AM $ 0.13
+0.00%
$ 44.69 million $ 3.5 million
3:40 AM $ 0.13
-0.05%
$ 44.69 million $ 3.5 million
3:39 AM $ 0.13
-0.12%
$ 44.76 million $ 3.5 million
3:38 AM $ 0.131
+0.11%
$ 44.76 million $ 3.49 million
3:37 AM $ 0.13
+0.16%
$ 44.76 million $ 3.49 million
3:36 AM $ 0.13
+0.09%
$ 44.76 million $ 3.49 million
3:35 AM $ 0.13
-0.02%
$ 44.76 million $ 3.48 million
3:34 AM $ 0.13
-0.04%
$ 44.66 million $ 3.48 million
3:33 AM $ 0.13
+0.10%
$ 44.66 million $ 3.48 million
3:32 AM $ 0.13
+0.12%
$ 44.66 million $ 3.48 million
3:31 AM $ 0.13
+0.06%
$ 44.66 million $ 3.47 million
3:30 AM $ 0.13
+0.08%
$ 44.66 million $ 3.48 million
3:29 AM $ 0.13
+0.00%
$ 44.52 million $ 3.48 million
3:28 AM $ 0.13
+0.00%
$ 44.52 million $ 3.48 million
3:27 AM $ 0.13
-0.43%
$ 44.52 million $ 3.47 million
3:26 AM $ 0.13
-0.02%
$ 44.52 million $ 3.47 million
3:25 AM $ 0.13
-0.06%
$ 44.52 million $ 3.45 million
3:24 AM $ 0.13
-0.13%
$ 44.75 million $ 3.45 million
3:23 AM $ 0.131
-0.14%
$ 44.75 million $ 3.45 million
3:22 AM $ 0.131
-1.34%
$ 44.75 million $ 3.45 million
3:21 AM $ 0.133
+1.21%
$ 44.75 million $ 3.44 million
3:20 AM $ 0.131
+0.01%
$ 44.75 million $ 3.43 million
3:19 AM $ 0.131
+0.00%
$ 44.93 million $ 3.43 million
3:18 AM $ 0.131
-0.07%
$ 44.93 million $ 3.44 million
3:17 AM $ 0.131
-0.07%
$ 44.93 million $ 3.44 million
3:16 AM $ 0.131
+0.06%
$ 44.93 million $ 3.44 million
3:15 AM $ 0.131
-0.08%
$ 44.93 million $ 3.43 million
3:14 AM $ 0.131
+0.06%
$ 45 million $ 3.43 million
3:13 AM $ 0.131
-0.09%
$ 45 million $ 3.43 million
3:12 AM $ 0.131
+0.23%
$ 45 million $ 3.42 million
3:11 AM $ 0.131
-0.06%
$ 45 million $ 3.42 million
3:10 AM $ 0.131
-0.13%
$ 45 million $ 3.42 million