Lombard Historical Data

BARD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.19
+0.05%
$ 268.31 million $ 31.87 million
Mar 13, 8 AM $ 1.19
+0.48%
$ 268.17 million $ 32.07 million
Mar 13, 7 AM $ 1.19
+0.59%
$ 266.89 million $ 33.62 million
Mar 13, 6 AM $ 1.18
+1.78%
$ 265.29 million $ 36.03 million
Mar 13, 5 AM $ 1.16
-0.21%
$ 260.66 million $ 36.55 million
Mar 13, 4 AM $ 1.16
+0.31%
$ 261.22 million $ 37.24 million
Mar 13, 3 AM $ 1.16
+1.04%
$ 260.42 million $ 40.31 million
Mar 13, 2 AM $ 1.15
+0.25%
$ 257.73 million $ 40.08 million
Mar 13, 1 AM $ 1.14
+1.21%
$ 257.01 million $ 40.18 million
Mar 13, 12 AM $ 1.13
-1.00%
$ 253.94 million $ 39.83 million
Mar 12, 11 PM $ 1.14
-0.56%
$ 256.5 million $ 39.96 million
Mar 12, 10 PM $ 1.15
-0.01%
$ 257.93 million $ 39.76 million
Mar 12, 9 PM $ 1.15
-0.97%
$ 257.95 million $ 39.42 million
Mar 12, 8 PM $ 1.16
+0.15%
$ 260.46 million $ 38.87 million
Mar 12, 7 PM $ 1.16
+0.70%
$ 260.08 million $ 38.09 million
Mar 12, 6 PM $ 1.15
-0.01%
$ 258.26 million $ 38.18 million
Mar 12, 5 PM $ 1.15
-0.50%
$ 258.28 million $ 38.14 million
Mar 12, 4 PM $ 1.15
-0.86%
$ 259.57 million $ 36.84 million
Mar 12, 3 PM $ 1.16
+2.22%
$ 261.76 million $ 35.76 million
Mar 12, 2 PM $ 1.14
+0.67%
$ 256.09 million $ 35.26 million
Mar 12, 1 PM $ 1.13
+0.87%
$ 254.38 million $ 34.56 million
Mar 12, 12 PM $ 1.12
+0.32%
$ 252.2 million $ 34.5 million
Mar 12, 11 AM $ 1.12
-0.02%
$ 251.39 million $ 34.3 million
Mar 12, 10 AM $ 1.12
-1.88%
$ 251.45 million $ 33.66 million
Mar 12, 9 AM $ 1.14
-0.38%
$ 256.22 million $ 33.07 million
Mar 12, 8 AM $ 1.14
+1.56%
$ 257.18 million $ 31.93 million
Mar 12, 7 AM $ 1.13
-0.73%
$ 253.22 million $ 30.5 million
Mar 12, 6 AM $ 1.13
+1.39%
$ 255.17 million $ 26.38 million
Mar 12, 5 AM $ 1.12
+1.80%
$ 251.66 million $ 25.11 million
Mar 12, 4 AM $ 1.1
+0.81%
$ 247.2 million $ 24.18 million
Mar 12, 3 AM $ 1.09
+0.68%
$ 245.19 million $ 21.15 million
Mar 12, 2 AM $ 1.08
+0.27%
$ 243.5 million $ 21.24 million
Mar 12, 1 AM $ 1.08
+0.21%
$ 242.83 million $ 20.73 million
Mar 12, 12 AM $ 1.08
-0.21%
$ 242.33 million $ 20.65 million
Mar 11, 11 PM $ 1.08
-0.55%
$ 242.83 million $ 21.46 million
Mar 11, 10 PM $ 1.09
-0.58%
$ 244.17 million $ 21.51 million
Mar 11, 9 PM $ 1.09
+0.25%
$ 245.6 million $ 21.83 million
Mar 11, 8 PM $ 1.09
+0.78%
$ 245 million $ 22.52 million
Mar 11, 7 PM $ 1.08
-0.03%
$ 243.1 million $ 23 million
Mar 11, 6 PM $ 1.08
-0.15%
$ 243.18 million $ 23.76 million
Mar 11, 5 PM $ 1.08
-0.81%
$ 243.55 million $ 24.34 million
Mar 11, 4 PM $ 1.09
-0.19%
$ 245.53 million $ 24.94 million
Mar 11, 3 PM $ 1.09
-0.45%
$ 246.01 million $ 25.73 million
Mar 11, 2 PM $ 1.1
-0.42%
$ 247.12 million $ 27.32 million
Mar 11, 1 PM $ 1.1
+0.55%
$ 248.16 million $ 28.72 million
Mar 11, 12 PM $ 1.1
-0.23%
$ 246.81 million $ 28.79 million
Mar 11, 11 AM $ 1.1
+0.04%
$ 247.38 million $ 29.13 million
Mar 11, 10 AM $ 1.1
+0.23%
$ 247.28 million $ 29.29 million
Mar 11, 9 AM $ 1.1
-0.27%
$ 246.71 million $ 29.99 million
Mar 11, 8 AM $ 1.1
-0.30%
$ 247.4 million $ 31.03 million