Lombard Historical Data

BARD Page 18
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.3
+0.11%
$ 90.67 million $ 232.68 million
8:28 AM $ 0.3
+0.00%
$ 90.67 million $ 232.52 million
8:27 AM $ 0.3
-0.04%
$ 90.67 million $ 232.49 million
8:26 AM $ 0.3
+0.13%
$ 90.67 million $ 232.4 million
8:25 AM $ 0.3
+0.14%
$ 90.67 million $ 232.19 million
8:24 AM $ 0.299
+0.03%
$ 90.35 million $ 232.02 million
8:23 AM $ 0.299
-0.04%
$ 90.35 million $ 231.93 million
8:22 AM $ 0.299
+0.07%
$ 90.35 million $ 231.8 million
8:21 AM $ 0.299
-0.02%
$ 90.35 million $ 231.46 million
8:20 AM $ 0.299
+0.00%
$ 90.35 million $ 231.33 million
8:19 AM $ 0.299
-0.05%
$ 90.3 million $ 231.15 million
8:18 AM $ 0.299
+0.31%
$ 90.3 million $ 231 million
8:17 AM $ 0.298
-0.34%
$ 90.3 million $ 231 million
8:16 AM $ 0.299
-0.18%
$ 90.3 million $ 230.6 million
8:15 AM $ 0.3
-0.09%
$ 90.3 million $ 230.6 million
8:14 AM $ 0.3
-0.12%
$ 90.62 million $ 230.43 million
8:13 AM $ 0.301
-0.15%
$ 90.62 million $ 230.4 million
8:12 AM $ 0.301
+0.00%
$ 90.62 million $ 230.3 million
8:11 AM $ 0.301
-0.03%
$ 90.62 million $ 230.21 million
8:10 AM $ 0.301
+0.05%
$ 90.62 million $ 230.11 million
8:09 AM $ 0.301
+0.04%
$ 90.83 million $ 230.02 million
8:08 AM $ 0.301
-0.03%
$ 90.83 million $ 229.93 million
8:07 AM $ 0.301
+0.02%
$ 90.83 million $ 229.87 million
8:06 AM $ 0.301
+0.03%
$ 90.83 million $ 229.73 million
8:05 AM $ 0.301
-0.05%
$ 90.83 million $ 229.59 million
8:04 AM $ 0.301
-0.07%
$ 90.87 million $ 229.45 million
8:03 AM $ 0.301
+0.02%
$ 90.87 million $ 229.32 million
8:02 AM $ 0.301
-0.03%
$ 90.87 million $ 229.21 million
8:01 AM $ 0.301
-0.12%
$ 90.87 million $ 229.21 million
8:00 AM $ 0.302
-0.30%
$ 90.87 million $ 229.01 million
7:59 AM $ 0.302
-0.13%
$ 91.28 million $ 228.79 million
7:58 AM $ 0.303
+0.02%
$ 91.28 million $ 228.56 million
7:57 AM $ 0.303
+0.06%
$ 91.28 million $ 228.54 million
7:56 AM $ 0.303
+0.02%
$ 91.28 million $ 228.46 million
7:55 AM $ 0.303
+0.02%
$ 91.28 million $ 228.32 million
7:54 AM $ 0.303
+0.05%
$ 91.33 million $ 228.3 million
7:53 AM $ 0.302
-0.03%
$ 91.33 million $ 228.14 million
7:52 AM $ 0.302
-0.02%
$ 91.33 million $ 228.05 million
7:51 AM $ 0.303
-0.04%
$ 91.33 million $ 227.86 million
7:50 AM $ 0.303
+0.04%
$ 91.33 million $ 227.87 million
7:49 AM $ 0.303
-0.05%
$ 91.33 million $ 227.85 million
7:48 AM $ 0.303
+0.04%
$ 91.33 million $ 227.76 million
7:47 AM $ 0.303
-0.06%
$ 91.33 million $ 227.81 million
7:46 AM $ 0.303
+0.06%
$ 91.33 million $ 227.87 million
7:45 AM $ 0.303
-0.08%
$ 91.33 million $ 227.89 million
7:44 AM $ 0.303
-0.02%
$ 91.42 million $ 227.8 million
7:43 AM $ 0.303
+0.10%
$ 91.42 million $ 227.8 million
7:42 AM $ 0.303
-0.11%
$ 91.42 million $ 227.7 million
7:41 AM $ 0.303
-0.01%
$ 91.42 million $ 227.67 million
7:40 AM $ 0.303
+0.00%
$ 91.42 million $ 227.72 million