Lombard Historical Data

BARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.08
-0.15%
$ 243.18 million $ 23.76 million
Mar 11, 5 PM $ 1.08
-0.81%
$ 243.55 million $ 24.34 million
Mar 11, 4 PM $ 1.09
-0.19%
$ 245.53 million $ 24.94 million
Mar 11, 3 PM $ 1.09
-0.45%
$ 246.01 million $ 25.73 million
Mar 11, 2 PM $ 1.1
-0.42%
$ 247.12 million $ 27.32 million
Mar 11, 1 PM $ 1.1
+0.55%
$ 248.16 million $ 28.72 million
Mar 11, 12 PM $ 1.1
-0.23%
$ 246.81 million $ 28.79 million
Mar 11, 11 AM $ 1.1
+0.04%
$ 247.38 million $ 29.13 million
Mar 11, 10 AM $ 1.1
+0.23%
$ 247.28 million $ 29.29 million
Mar 11, 9 AM $ 1.1
-0.27%
$ 246.71 million $ 29.99 million
Mar 11, 8 AM $ 1.1
-0.30%
$ 247.4 million $ 31.03 million
Mar 11, 7 AM $ 1.1
+0.03%
$ 248.14 million $ 30.53 million
Mar 11, 6 AM $ 1.1
-1.29%
$ 248.06 million $ 31.04 million
Mar 11, 5 AM $ 1.12
-1.60%
$ 251.31 million $ 32.02 million
Mar 11, 4 AM $ 1.14
+1.47%
$ 255.39 million $ 34.01 million
Mar 11, 3 AM $ 1.12
+0.32%
$ 251.7 million $ 36.93 million
Mar 11, 2 AM $ 1.12
-2.81%
$ 250.9 million $ 38.94 million
Mar 11, 1 AM $ 1.15
+0.60%
$ 258.16 million $ 43.55 million
Mar 11, 12 AM $ 1.14
-1.98%
$ 256.62 million $ 46.14 million
Mar 10, 11 PM $ 1.16
+0.01%
$ 261.78 million $ 46.83 million
Mar 10, 10 PM $ 1.16
+0.57%
$ 261.74 million $ 47.11 million
Mar 10, 9 PM $ 1.16
-2.10%
$ 260.25 million $ 46.79 million
Mar 10, 8 PM $ 1.18
-0.96%
$ 265.82 million $ 46.59 million
Mar 10, 7 PM $ 1.19
+0.12%
$ 268.39 million $ 46.75 million
Mar 10, 6 PM $ 1.19
-0.27%
$ 268.07 million $ 45.38 million
Mar 10, 5 PM $ 1.19
+0.19%
$ 268.78 million $ 45.25 million
Mar 10, 4 PM $ 1.19
+0.40%
$ 268.29 million $ 44.83 million
Mar 10, 3 PM $ 1.19
+1.78%
$ 267.2 million $ 44.37 million
Mar 10, 2 PM $ 1.17
+0.65%
$ 262.53 million $ 44.9 million
Mar 10, 1 PM $ 1.16
+0.99%
$ 260.82 million $ 44.33 million
Mar 10, 12 PM $ 1.15
+0.37%
$ 258.27 million $ 45.6 million
Mar 10, 11 AM $ 1.14
+0.17%
$ 257.33 million $ 46.97 million
Mar 10, 10 AM $ 1.14
+0.44%
$ 256.9 million $ 51.2 million
Mar 10, 9 AM $ 1.14
-1.16%
$ 255.78 million $ 60.64 million
Mar 10, 8 AM $ 1.15
+0.24%
$ 258.79 million $ 71.27 million
Mar 10, 7 AM $ 1.15
-0.64%
$ 258.19 million $ 74.2 million
Mar 10, 6 AM $ 1.15
-0.21%
$ 259.85 million $ 74.8 million
Mar 10, 5 AM $ 1.16
-2.85%
$ 260.42 million $ 74.69 million
Mar 10, 4 AM $ 1.19
+0.68%
$ 268.07 million $ 74.46 million
Mar 10, 3 AM $ 1.18
+0.33%
$ 266.26 million $ 73.86 million
Mar 10, 2 AM $ 1.18
+3.08%
$ 265.38 million $ 76.97 million
Mar 10, 1 AM $ 1.14
+2.26%
$ 257.46 million $ 72.21 million
Mar 10, 12 AM $ 1.12
+0.03%
$ 251.78 million $ 69.26 million
Mar 9, 11 PM $ 1.12
+0.06%
$ 251.7 million $ 69.08 million
Mar 9, 10 PM $ 1.12
-0.35%
$ 251.55 million $ 69.2 million
Mar 9, 9 PM $ 1.12
+0.40%
$ 252.44 million $ 69.41 million
Mar 9, 8 PM $ 1.12
-0.12%
$ 251.44 million $ 69.38 million
Mar 9, 7 PM $ 1.12
-0.33%
$ 251.74 million $ 69.09 million
Mar 9, 6 PM $ 1.12
+0.92%
$ 252.56 million $ 69.51 million
Mar 9, 5 PM $ 1.11
-0.26%
$ 250.26 million $ 68.8 million