Lombard Historical Data

BARD Page 19
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.163
+0.01%
$ 52.59 million $ 6.64 million
4:12 AM $ 0.163
-0.05%
$ 52.59 million $ 6.64 million
4:11 AM $ 0.163
-0.04%
$ 52.59 million $ 6.64 million
4:10 AM $ 0.163
+0.42%
$ 52.59 million $ 6.64 million
4:09 AM $ 0.163
+0.05%
$ 52.45 million $ 6.64 million
4:08 AM $ 0.162
-0.07%
$ 52.45 million $ 6.64 million
4:07 AM $ 0.162
+0.38%
$ 52.45 million $ 6.64 million
4:06 AM $ 0.162
+0.23%
$ 52.45 million $ 6.64 million
4:05 AM $ 0.161
-0.06%
$ 52.45 million $ 6.64 million
4:04 AM $ 0.162
+0.06%
$ 52.11 million $ 6.64 million
4:03 AM $ 0.161
-0.03%
$ 52.11 million $ 6.64 million
4:02 AM $ 0.162
-0.06%
$ 52.11 million $ 6.64 million
4:01 AM $ 0.162
-0.05%
$ 52.11 million $ 6.64 million
4:00 AM $ 0.162
+0.12%
$ 52.11 million $ 6.64 million
3:59 AM $ 0.162
-0.09%
$ 52.09 million $ 6.64 million
3:58 AM $ 0.162
-0.08%
$ 52.09 million $ 6.64 million
3:57 AM $ 0.162
+0.03%
$ 52.09 million $ 6.64 million
3:56 AM $ 0.162
+0.04%
$ 52.09 million $ 6.64 million
3:55 AM $ 0.162
+0.01%
$ 52.09 million $ 6.65 million
3:54 AM $ 0.162
-0.11%
$ 52.13 million $ 6.65 million
3:53 AM $ 0.162
-0.14%
$ 52.13 million $ 6.64 million
3:52 AM $ 0.162
-0.03%
$ 52.13 million $ 6.64 million
3:51 AM $ 0.162
+0.03%
$ 52.13 million $ 6.64 million
3:50 AM $ 0.162
+0.02%
$ 52.13 million $ 6.64 million
3:49 AM $ 0.162
+0.05%
$ 52.25 million $ 6.64 million
3:48 AM $ 0.162
+0.00%
$ 52.25 million $ 6.64 million
3:47 AM $ 0.162
+0.03%
$ 52.25 million $ 6.64 million
3:46 AM $ 0.162
+0.09%
$ 52.25 million $ 6.62 million
3:45 AM $ 0.162
-0.03%
$ 52.25 million $ 6.61 million
3:44 AM $ 0.162
-0.05%
$ 52.18 million $ 6.61 million
3:43 AM $ 0.162
+0.00%
$ 52.18 million $ 6.61 million
3:42 AM $ 0.162
-0.02%
$ 52.18 million $ 6.62 million
3:41 AM $ 0.162
-0.24%
$ 52.18 million $ 6.62 million
3:40 AM $ 0.162
+0.06%
$ 52.18 million $ 6.62 million
3:39 AM $ 0.162
-0.12%
$ 52.33 million $ 6.62 million
3:38 AM $ 0.162
-0.16%
$ 52.33 million $ 6.62 million
3:37 AM $ 0.163
-0.06%
$ 52.33 million $ 6.63 million
3:36 AM $ 0.163
-0.04%
$ 52.33 million $ 6.63 million
3:35 AM $ 0.163
+0.00%
$ 52.33 million $ 6.63 million
3:34 AM $ 0.163
+0.10%
$ 52.52 million $ 6.64 million
3:33 AM $ 0.163
-0.04%
$ 52.52 million $ 6.64 million
3:32 AM $ 0.163
+0.12%
$ 52.52 million $ 6.64 million
3:31 AM $ 0.163
+0.07%
$ 52.52 million $ 6.64 million
3:30 AM $ 0.162
+0.34%
$ 52.52 million $ 6.65 million
3:29 AM $ 0.162
+0.20%
$ 52.22 million $ 6.64 million
3:28 AM $ 0.162
-0.08%
$ 52.22 million $ 6.63 million
3:27 AM $ 0.162
+0.08%
$ 52.22 million $ 6.64 million
3:26 AM $ 0.162
-0.11%
$ 52.22 million $ 6.63 million
3:25 AM $ 0.162
-0.15%
$ 52.22 million $ 6.63 million
3:24 AM $ 0.162
-0.29%
$ 52.25 million $ 6.64 million