Lombard Historical Data

BARD Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.13
-0.03%
$ 44.53 million $ 3.69 million
4:37 AM $ 0.13
+0.21%
$ 44.53 million $ 3.69 million
4:36 AM $ 0.129
-0.03%
$ 44.53 million $ 3.68 million
4:35 AM $ 0.129
-0.01%
$ 44.53 million $ 3.68 million
4:34 AM $ 0.129
-0.01%
$ 44.4 million $ 3.67 million
4:33 AM $ 0.129
-0.14%
$ 44.4 million $ 3.66 million
4:32 AM $ 0.13
-0.05%
$ 44.4 million $ 3.65 million
4:31 AM $ 0.13
+0.12%
$ 44.4 million $ 3.64 million
4:30 AM $ 0.129
-0.04%
$ 44.4 million $ 3.64 million
4:29 AM $ 0.13
-0.09%
$ 44.45 million $ 3.63 million
4:28 AM $ 0.13
+0.00%
$ 44.45 million $ 3.62 million
4:27 AM $ 0.13
-0.08%
$ 44.45 million $ 3.62 million
4:26 AM $ 0.13
+0.00%
$ 44.45 million $ 3.61 million
4:25 AM $ 0.13
+0.00%
$ 44.45 million $ 3.61 million
4:24 AM $ 0.13
-0.03%
$ 44.53 million $ 3.61 million
4:23 AM $ 0.13
+0.00%
$ 44.53 million $ 3.61 million
4:22 AM $ 0.13
-0.14%
$ 44.53 million $ 3.61 million
4:21 AM $ 0.13
-0.01%
$ 44.53 million $ 3.61 million
4:20 AM $ 0.13
+0.03%
$ 44.53 million $ 3.61 million
4:19 AM $ 0.13
-0.02%
$ 44.59 million $ 3.61 million
4:18 AM $ 0.13
-0.10%
$ 44.59 million $ 3.61 million
4:17 AM $ 0.13
-0.20%
$ 44.59 million $ 3.6 million
4:16 AM $ 0.131
-0.14%
$ 44.59 million $ 3.59 million
4:15 AM $ 0.131
+0.46%
$ 44.59 million $ 3.59 million
4:14 AM $ 0.13
+0.02%
$ 44.76 million $ 3.59 million
4:13 AM $ 0.13
+0.03%
$ 44.76 million $ 3.59 million
4:12 AM $ 0.13
-0.28%
$ 44.76 million $ 3.58 million
4:11 AM $ 0.131
+0.08%
$ 44.76 million $ 3.58 million
4:10 AM $ 0.131
-0.06%
$ 44.76 million $ 3.58 million
4:09 AM $ 0.131
-0.02%
$ 44.86 million $ 3.58 million
4:08 AM $ 0.131
-0.04%
$ 44.86 million $ 3.57 million
4:07 AM $ 0.131
-0.19%
$ 44.86 million $ 3.56 million
4:06 AM $ 0.131
+0.08%
$ 44.86 million $ 3.55 million
4:05 AM $ 0.131
-0.05%
$ 44.86 million $ 3.54 million
4:04 AM $ 0.131
+0.05%
$ 44.96 million $ 3.54 million
4:03 AM $ 0.131
+0.14%
$ 44.96 million $ 3.54 million
4:02 AM $ 0.131
-0.22%
$ 44.96 million $ 3.54 million
4:01 AM $ 0.131
+0.01%
$ 44.96 million $ 3.53 million
4:00 AM $ 0.131
-0.03%
$ 44.96 million $ 3.53 million
3:59 AM $ 0.131
-0.05%
$ 44.98 million $ 3.53 million
3:58 AM $ 0.131
-0.06%
$ 44.98 million $ 3.53 million
3:57 AM $ 0.131
+0.15%
$ 44.98 million $ 3.53 million
3:56 AM $ 0.131
-0.03%
$ 44.98 million $ 3.52 million
3:55 AM $ 0.131
+0.15%
$ 44.98 million $ 3.52 million
3:54 AM $ 0.131
-0.81%
$ 44.91 million $ 3.52 million
3:53 AM $ 0.132
-0.01%
$ 44.91 million $ 3.52 million
3:52 AM $ 0.132
+1.00%
$ 44.91 million $ 3.52 million
3:51 AM $ 0.131
+0.00%
$ 44.91 million $ 3.51 million
3:50 AM $ 0.131
-0.05%
$ 44.91 million $ 3.51 million
3:49 AM $ 0.131
+0.05%
$ 44.86 million $ 3.51 million