Lombard Historical Data

BARD Page 19
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.301
-0.13%
$ 90.64 million $ 234.41 million
9:25 AM $ 0.301
-0.01%
$ 90.64 million $ 234.26 million
9:24 AM $ 0.301
+0.01%
$ 90.91 million $ 234.26 million
9:23 AM $ 0.301
-0.02%
$ 90.91 million $ 234.03 million
9:22 AM $ 0.301
+0.04%
$ 90.91 million $ 233.92 million
9:21 AM $ 0.301
+0.09%
$ 90.91 million $ 233.93 million
9:20 AM $ 0.301
+0.06%
$ 90.91 million $ 233.92 million
9:19 AM $ 0.301
-0.08%
$ 90.73 million $ 233.87 million
9:18 AM $ 0.301
+0.08%
$ 90.73 million $ 234 million
9:17 AM $ 0.3
+0.00%
$ 90.73 million $ 234.09 million
9:16 AM $ 0.3
-0.09%
$ 90.73 million $ 234.2 million
9:15 AM $ 0.301
-0.15%
$ 90.73 million $ 234.22 million
9:14 AM $ 0.301
-0.04%
$ 90.91 million $ 234.22 million
9:13 AM $ 0.301
+0.02%
$ 90.91 million $ 234.24 million
9:12 AM $ 0.301
+0.14%
$ 90.91 million $ 234.14 million
9:11 AM $ 0.301
-0.04%
$ 90.91 million $ 234.08 million
9:10 AM $ 0.301
-0.16%
$ 90.91 million $ 234.13 million
9:09 AM $ 0.301
-0.08%
$ 91.01 million $ 234.28 million
9:08 AM $ 0.302
-0.10%
$ 91.01 million $ 234.4 million
9:07 AM $ 0.302
-0.02%
$ 91.01 million $ 234.5 million
9:06 AM $ 0.302
-0.04%
$ 91.01 million $ 234.53 million
9:05 AM $ 0.302
+0.04%
$ 91.01 million $ 234.53 million
9:04 AM $ 0.302
-0.01%
$ 91.15 million $ 234.56 million
9:03 AM $ 0.302
-0.04%
$ 91.15 million $ 234.55 million
9:02 AM $ 0.302
+0.00%
$ 91.15 million $ 234.52 million
9:01 AM $ 0.302
+0.05%
$ 91.15 million $ 234.51 million
9:00 AM $ 0.302
+0.06%
$ 91.15 million $ 234.48 million
8:59 AM $ 0.302
+0.01%
$ 91.08 million $ 234.44 million
8:58 AM $ 0.302
+0.02%
$ 91.08 million $ 234.37 million
8:57 AM $ 0.302
+0.00%
$ 91.08 million $ 234.34 million
8:56 AM $ 0.302
-0.03%
$ 91.08 million $ 234.28 million
8:55 AM $ 0.302
-0.02%
$ 91.08 million $ 234.15 million
8:54 AM $ 0.302
+0.03%
$ 91.13 million $ 234.1 million
8:53 AM $ 0.302
+0.00%
$ 91.13 million $ 234.09 million
8:52 AM $ 0.302
+0.14%
$ 91.13 million $ 234.09 million
8:51 AM $ 0.301
-0.25%
$ 91.13 million $ 234.01 million
8:50 AM $ 0.302
-0.10%
$ 91.13 million $ 233.96 million
8:49 AM $ 0.302
+0.00%
$ 91.3 million $ 233.88 million
8:48 AM $ 0.302
+0.00%
$ 91.3 million $ 233.88 million
8:47 AM $ 0.303
+0.04%
$ 91.3 million $ 233.83 million
8:46 AM $ 0.302
-0.08%
$ 91.3 million $ 233.83 million
8:45 AM $ 0.303
-0.01%
$ 91.3 million $ 233.75 million
8:44 AM $ 0.303
+0.03%
$ 91.35 million $ 233.67 million
8:43 AM $ 0.303
+0.07%
$ 91.35 million $ 233.58 million
8:42 AM $ 0.302
+0.03%
$ 91.35 million $ 233.55 million
8:41 AM $ 0.302
+0.00%
$ 91.35 million $ 233.52 million
8:40 AM $ 0.302
+0.00%
$ 91.35 million $ 233.41 million
8:39 AM $ 0.302
+0.10%
$ 91.23 million $ 233.33 million
8:38 AM $ 0.302
+0.08%
$ 91.23 million $ 233.35 million
8:37 AM $ 0.302
-0.04%
$ 91.23 million $ 233.33 million