Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.331
+3.92%
$ 99.86 million $ 984.13 million
Apr 15, 2026 $ 0.319
+3.23%
$ 96.3 million $ 356.84 million
Apr 14, 2026 $ 0.309
-7.96%
$ 93.22 million $ 181.12 million
Apr 13, 2026 $ 0.336
+2.11%
$ 101.26 million $ 52.45 million
Apr 12, 2026 $ 0.329
-3.06%
$ 99.17 million $ 41.5 million
Apr 11, 2026 $ 0.339
+2.79%
$ 102.11 million $ 37.24 million
Apr 10, 2026 $ 0.33
+0.39%
$ 99.59 million $ 28.16 million
Apr 9, 2026 $ 0.329
+3.03%
$ 99.09 million $ 37.21 million
Apr 8, 2026 $ 0.319
-3.43%
$ 96.27 million $ 34.12 million
Apr 7, 2026 $ 0.33
+9.95%
$ 99.71 million $ 85.93 million
Apr 6, 2026 $ 0.3
-1.29%
$ 90.69 million $ 20.53 million
Apr 5, 2026 $ 0.304
-2.46%
$ 91.88 million $ 33.66 million
Apr 4, 2026 $ 0.312
+3.83%
$ 94.2 million $ 57.09 million
Apr 3, 2026 $ 0.3
-1.83%
$ 90.71 million $ 31.52 million
Apr 2, 2026 $ 0.306
-12.13%
$ 92.35 million $ 31.51 million
Apr 1, 2026 $ 0.348
-2.41%
$ 105.1 million $ 19.44 million
Mar 31, 2026 $ 0.357
-1.30%
$ 107.7 million $ 33.03 million
Mar 30, 2026 $ 0.361
+2.19%
$ 109.12 million $ 34.15 million
Mar 29, 2026 $ 0.354
-3.95%
$ 106.76 million $ 32.67 million
Mar 28, 2026 $ 0.368
-2.75%
$ 111.14 million $ 35.98 million
Mar 27, 2026 $ 0.378
-10.93%
$ 114.26 million $ 40.76 million
Mar 26, 2026 $ 0.425
-7.97%
$ 128.28 million $ 41.47 million
Mar 25, 2026 $ 0.462
-3.67%
$ 139.41 million $ 26.41 million
Mar 24, 2026 $ 0.479
-3.34%
$ 144.72 million $ 34.9 million
Mar 23, 2026 $ 0.496
+1.96%
$ 149.8 million $ 52.57 million
Mar 22, 2026 $ 0.487
-5.83%
$ 109.96 million $ 77.16 million
Mar 21, 2026 $ 0.517
-7.89%
$ 115.78 million $ 40.97 million
Mar 20, 2026 $ 0.561
-4.66%
$ 126.06 million $ 68.77 million
Mar 19, 2026 $ 0.588
-15.90%
$ 131.38 million $ 119.78 million
Mar 18, 2026 $ 0.699
-35.08%
$ 156.94 million $ 309.74 million
Mar 17, 2026 $ 1.08
-1.05%
$ 242.11 million $ 20.17 million
Mar 16, 2026 $ 1.09
+0.53%
$ 244.67 million $ 27.07 million
Mar 15, 2026 $ 1.08
-2.13%
$ 243.38 million $ 9.26 million
Mar 14, 2026 $ 1.11
+0.59%
$ 248.61 million $ 13.57 million
Mar 13, 2026 $ 1.1
-3.62%
$ 247.22 million $ 28.31 million
Mar 12, 2026 $ 1.14
+5.63%
$ 256.27 million $ 39.96 million
Mar 11, 2026 $ 1.08
-7.25%
$ 242.93 million $ 21.46 million
Mar 10, 2026 $ 1.16
+4.00%
$ 261.44 million $ 46.83 million
Mar 9, 2026 $ 1.12
+4.46%
$ 251.46 million $ 69.08 million
Mar 8, 2026 $ 1.07
-5.55%
$ 240.95 million $ 23.66 million
Mar 7, 2026 $ 1.13
-11.60%
$ 255.1 million $ 45.24 million
Mar 6, 2026 $ 1.28
-24.37%
$ 288.55 million $ 89.4 million
Mar 5, 2026 $ 1.7
+55.27%
$ 381.69 million $ 293.79 million
Mar 4, 2026 $ 1.09
+0.59%
$ 245.78 million $ 121.45 million
Mar 3, 2026 $ 1.09
+8.59%
$ 244.33 million $ 86.73 million
Mar 2, 2026 $ 1
+0.60%
$ 225 million $ 43.73 million
Mar 1, 2026 $ 0.994
-1.93%
$ 223.66 million $ 63.37 million
Feb 28, 2026 $ 1.01
+17.64%
$ 228.06 million $ 149.12 million
Feb 27, 2026 $ 0.862
-4.91%
$ 193.85 million $ 41.4 million
Feb 26, 2026 $ 0.906
+9.47%
$ 203.89 million $ 78.87 million