Lombard Historical Data

BARD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.276
-0.34%
$ 86.28 million $ 9.6 million
May 6, 9 PM $ 0.277
+0.22%
$ 86.57 million $ 9.89 million
May 6, 8 PM $ 0.277
+0.26%
$ 86.35 million $ 9.88 million
May 6, 7 PM $ 0.276
+0.11%
$ 86.12 million $ 9.81 million
May 6, 6 PM $ 0.276
+0.28%
$ 86.03 million $ 9.74 million
May 6, 5 PM $ 0.275
-0.47%
$ 85.79 million $ 9.64 million
May 6, 4 PM $ 0.276
-0.11%
$ 86.19 million $ 9.55 million
May 6, 3 PM $ 0.276
+0.32%
$ 86.29 million $ 9.32 million
May 6, 2 PM $ 0.276
-0.36%
$ 86.01 million $ 9.3 million
May 6, 1 PM $ 0.277
-1.16%
$ 86.33 million $ 8.84 million
May 6, 12 PM $ 0.28
-0.04%
$ 87.34 million $ 8.67 million
May 6, 11 AM $ 0.28
-0.37%
$ 87.38 million $ 8.74 million
May 6, 10 AM $ 0.281
-0.05%
$ 87.71 million $ 8.68 million
May 6, 9 AM $ 0.281
+0.74%
$ 87.76 million $ 8.62 million
May 6, 8 AM $ 0.279
+0.85%
$ 87.11 million $ 8.23 million
May 6, 7 AM $ 0.277
-0.15%
$ 86.38 million $ 7.78 million
May 6, 6 AM $ 0.277
+0.13%
$ 86.51 million $ 7.62 million
May 6, 5 AM $ 0.277
+0.08%
$ 86.4 million $ 7.57 million
May 6, 4 AM $ 0.277
-0.50%
$ 86.34 million $ 7.65 million
May 6, 3 AM $ 0.278
-0.32%
$ 86.78 million $ 7.31 million
May 6, 2 AM $ 0.279
-0.12%
$ 87.05 million $ 6.91 million
May 6, 1 AM $ 0.279
+0.78%
$ 87.16 million $ 6.93 million
May 6, 12 AM $ 0.277
-0.14%
$ 86.49 million $ 6.81 million
May 5, 11 PM $ 0.277
+0.19%
$ 86.61 million $ 6.89 million
May 5, 10 PM $ 0.277
-0.06%
$ 86.44 million $ 6.8 million
May 5, 9 PM $ 0.277
-0.33%
$ 86.5 million $ 6.66 million
May 5, 8 PM $ 0.278
+0.76%
$ 86.78 million $ 7.16 million
May 5, 7 PM $ 0.276
-0.12%
$ 86.13 million $ 7.61 million
May 5, 6 PM $ 0.276
+0.32%
$ 86.24 million $ 7.71 million
May 5, 5 PM $ 0.275
-0.23%
$ 85.97 million $ 7.68 million
May 5, 4 PM $ 0.276
-0.13%
$ 86.17 million $ 7.66 million
May 5, 3 PM $ 0.276
+0.06%
$ 86.3 million $ 7.76 million
May 5, 2 PM $ 0.276
-0.33%
$ 86.24 million $ 8.12 million
May 5, 1 PM $ 0.277
-0.19%
$ 86.53 million $ 8.07 million
May 5, 12 PM $ 0.278
+0.01%
$ 86.69 million $ 7.87 million
May 5, 11 AM $ 0.278
+0.03%
$ 86.68 million $ 7.8 million
May 5, 10 AM $ 0.278
-0.25%
$ 86.64 million $ 7.75 million
May 5, 9 AM $ 0.278
+0.08%
$ 86.86 million $ 8.55 million
May 5, 8 AM $ 0.278
-0.06%
$ 86.78 million $ 8.58 million
May 5, 7 AM $ 0.278
-0.01%
$ 86.83 million $ 8.69 million
May 5, 6 AM $ 0.278
+0.36%
$ 86.85 million $ 9.08 million
May 5, 5 AM $ 0.277
+0.02%
$ 86.54 million $ 9.13 million
May 5, 4 AM $ 0.277
-0.06%
$ 86.52 million $ 9.09 million
May 5, 3 AM $ 0.277
+0.17%
$ 86.57 million $ 9.28 million
May 5, 2 AM $ 0.277
-0.65%
$ 86.42 million $ 9.42 million
May 5, 1 AM $ 0.279
+0.29%
$ 86.99 million $ 9.53 million
May 5, 12 AM $ 0.278
-0.33%
$ 86.73 million $ 9.68 million
May 4, 11 PM $ 0.279
-0.32%
$ 87.02 million $ 9.6 million
May 4, 10 PM $ 0.28
-0.55%
$ 87.3 million $ 9.68 million
May 4, 9 PM $ 0.281
+0.60%
$ 87.78 million $ 9.58 million