Lombard Historical Data

BARD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 1.11
-0.26%
$ 250.26 million $ 68.8 million
Mar 9, 4 PM $ 1.12
-1.19%
$ 250.91 million $ 68.96 million
Mar 9, 3 PM $ 1.13
+0.68%
$ 253.92 million $ 68.66 million
Mar 9, 2 PM $ 1.12
-0.51%
$ 252.24 million $ 69.27 million
Mar 9, 1 PM $ 1.13
-0.97%
$ 253.54 million $ 68.68 million
Mar 9, 12 PM $ 1.14
-0.67%
$ 256.02 million $ 67.27 million
Mar 9, 11 AM $ 1.15
-1.10%
$ 257.77 million $ 65.41 million
Mar 9, 10 AM $ 1.16
-5.50%
$ 260.64 million $ 61.26 million
Mar 9, 9 AM $ 1.23
+7.65%
$ 275.79 million $ 51.68 million
Mar 9, 8 AM $ 1.14
+4.28%
$ 256.12 million $ 38.25 million
Mar 9, 7 AM $ 1.09
+1.06%
$ 245.61 million $ 35.35 million
Mar 9, 6 AM $ 1.08
-0.46%
$ 243.07 million $ 34.58 million
Mar 9, 5 AM $ 1.09
+0.78%
$ 244.2 million $ 33.8 million
Mar 9, 4 AM $ 1.08
-3.86%
$ 242.31 million $ 32.65 million
Mar 9, 3 AM $ 1.12
+2.50%
$ 252.02 million $ 29.11 million
Mar 9, 2 AM $ 1.09
+2.00%
$ 245.87 million $ 22.84 million
Mar 9, 1 AM $ 1.07
+0.01%
$ 241.04 million $ 22.65 million
Mar 9, 12 AM $ 1.07
+0.03%
$ 241.03 million $ 23.52 million
Mar 8, 11 PM $ 1.07
-0.27%
$ 240.95 million $ 23.66 million
Mar 8, 10 PM $ 1.07
+0.06%
$ 241.59 million $ 23.38 million
Mar 8, 9 PM $ 1.07
-0.53%
$ 241.45 million $ 23.87 million
Mar 8, 8 PM $ 1.08
-0.13%
$ 242.73 million $ 24.13 million
Mar 8, 7 PM $ 1.08
+0.76%
$ 243.05 million $ 24.32 million
Mar 8, 6 PM $ 1.07
+0.02%
$ 241.23 million $ 24.06 million
Mar 8, 5 PM $ 1.07
+0.19%
$ 241.18 million $ 24.56 million
Mar 8, 4 PM $ 1.07
-0.19%
$ 240.69 million $ 25.1 million
Mar 8, 3 PM $ 1.07
-0.48%
$ 241.14 million $ 25.63 million
Mar 8, 2 PM $ 1.08
+0.54%
$ 242.3 million $ 26.74 million
Mar 8, 1 PM $ 1.07
-0.40%
$ 241 million $ 26.96 million
Mar 8, 12 PM $ 1.08
+0.06%
$ 241.97 million $ 26.56 million
Mar 8, 11 AM $ 1.07
-0.93%
$ 241.81 million $ 26.59 million
Mar 8, 10 AM $ 1.08
+0.74%
$ 244.09 million $ 27.15 million
Mar 8, 9 AM $ 1.08
-0.38%
$ 242.3 million $ 27.75 million
Mar 8, 8 AM $ 1.08
+0.45%
$ 243.21 million $ 28.78 million
Mar 8, 7 AM $ 1.08
+0.17%
$ 242.12 million $ 29.42 million
Mar 8, 6 AM $ 1.07
-1.26%
$ 241.71 million $ 29.9 million
Mar 8, 5 AM $ 1.09
+0.19%
$ 244.8 million $ 29.98 million
Mar 8, 4 AM $ 1.09
+0.67%
$ 244.32 million $ 31.87 million
Mar 8, 3 AM $ 1.08
-0.52%
$ 242.69 million $ 31.97 million
Mar 8, 2 AM $ 1.08
-0.63%
$ 243.96 million $ 32.63 million
Mar 8, 1 AM $ 1.09
-1.52%
$ 245.45 million $ 32.81 million
Mar 8, 12 AM $ 1.11
-2.29%
$ 249.25 million $ 33.59 million
Mar 7, 11 PM $ 1.13
+0.65%
$ 255.1 million $ 45.24 million
Mar 7, 10 PM $ 1.13
-1.05%
$ 253.44 million $ 46.28 million
Mar 7, 9 PM $ 1.14
-2.18%
$ 256.18 million $ 47.12 million
Mar 7, 8 PM $ 1.16
+1.36%
$ 261.9 million $ 48.73 million
Mar 7, 7 PM $ 1.15
+0.00%
$ 258.4 million $ 49.12 million
Mar 7, 6 PM $ 1.15
-0.12%
$ 258.4 million $ 50.6 million
Mar 7, 5 PM $ 1.15
-0.78%
$ 258.71 million $ 51.18 million
Mar 7, 4 PM $ 1.16
-1.18%
$ 260.77 million $ 51.52 million