Lombard Historical Data

BARD Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.13
+0.12%
$ 44.52 million $ 3.73 million
5:08 AM $ 0.13
+0.03%
$ 44.52 million $ 3.72 million
5:07 AM $ 0.13
+0.08%
$ 44.52 million $ 3.71 million
5:06 AM $ 0.129
+0.01%
$ 44.52 million $ 3.71 million
5:05 AM $ 0.129
-0.02%
$ 44.52 million $ 3.71 million
5:04 AM $ 0.129
+0.02%
$ 44.42 million $ 3.71 million
5:03 AM $ 0.129
-0.07%
$ 44.42 million $ 3.71 million
5:02 AM $ 0.13
-0.15%
$ 44.42 million $ 3.71 million
5:01 AM $ 0.13
+0.27%
$ 44.42 million $ 3.72 million
5:00 AM $ 0.129
+0.01%
$ 44.42 million $ 3.71 million
4:59 AM $ 0.129
+0.01%
$ 44.38 million $ 3.72 million
4:58 AM $ 0.129
+0.00%
$ 44.38 million $ 3.72 million
4:57 AM $ 0.129
-0.07%
$ 44.38 million $ 3.72 million
4:56 AM $ 0.129
+0.00%
$ 44.38 million $ 3.72 million
4:55 AM $ 0.129
-0.01%
$ 44.38 million $ 3.72 million
4:54 AM $ 0.129
+0.01%
$ 44.41 million $ 3.72 million
4:53 AM $ 0.129
-0.03%
$ 44.41 million $ 3.72 million
4:52 AM $ 0.129
-0.18%
$ 44.41 million $ 3.72 million
4:51 AM $ 0.13
-0.03%
$ 44.41 million $ 3.72 million
4:50 AM $ 0.13
+0.00%
$ 44.41 million $ 3.72 million
4:49 AM $ 0.13
-0.33%
$ 44.5 million $ 3.72 million
4:48 AM $ 0.13
+0.00%
$ 44.5 million $ 3.72 million
4:47 AM $ 0.13
+0.41%
$ 44.5 million $ 3.72 million
4:46 AM $ 0.13
+0.04%
$ 44.5 million $ 3.72 million
4:45 AM $ 0.13
-0.02%
$ 44.5 million $ 3.71 million
4:44 AM $ 0.13
-0.03%
$ 44.46 million $ 3.71 million
4:43 AM $ 0.13
-0.02%
$ 44.46 million $ 3.71 million
4:42 AM $ 0.13
-0.03%
$ 44.46 million $ 3.71 million
4:41 AM $ 0.13
-0.05%
$ 44.46 million $ 3.7 million
4:40 AM $ 0.13
+0.02%
$ 44.46 million $ 3.7 million
4:39 AM $ 0.13
+0.15%
$ 44.53 million $ 3.7 million
4:38 AM $ 0.13
-0.03%
$ 44.53 million $ 3.69 million
4:37 AM $ 0.13
+0.21%
$ 44.53 million $ 3.69 million
4:36 AM $ 0.129
-0.03%
$ 44.53 million $ 3.68 million
4:35 AM $ 0.129
-0.01%
$ 44.53 million $ 3.68 million
4:34 AM $ 0.129
-0.01%
$ 44.4 million $ 3.67 million
4:33 AM $ 0.129
-0.14%
$ 44.4 million $ 3.66 million
4:32 AM $ 0.13
-0.05%
$ 44.4 million $ 3.65 million
4:31 AM $ 0.13
+0.12%
$ 44.4 million $ 3.64 million
4:30 AM $ 0.129
-0.04%
$ 44.4 million $ 3.64 million
4:29 AM $ 0.13
-0.09%
$ 44.45 million $ 3.63 million
4:28 AM $ 0.13
+0.00%
$ 44.45 million $ 3.62 million
4:27 AM $ 0.13
-0.08%
$ 44.45 million $ 3.62 million
4:26 AM $ 0.13
+0.00%
$ 44.45 million $ 3.61 million
4:25 AM $ 0.13
+0.00%
$ 44.45 million $ 3.61 million
4:24 AM $ 0.13
-0.03%
$ 44.53 million $ 3.61 million
4:23 AM $ 0.13
+0.00%
$ 44.53 million $ 3.61 million
4:22 AM $ 0.13
-0.14%
$ 44.53 million $ 3.61 million
4:21 AM $ 0.13
-0.01%
$ 44.53 million $ 3.61 million
4:20 AM $ 0.13
+0.03%
$ 44.53 million $ 3.61 million