Lombard Historical Data

BARD Page 20
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.302
+0.08%
$ 91.18 million $ 231.49 million
10:11 AM $ 0.302
-0.07%
$ 91.18 million $ 231.6 million
10:10 AM $ 0.302
+0.04%
$ 91.18 million $ 231.59 million
10:09 AM $ 0.302
+0.04%
$ 91.2 million $ 231.78 million
10:08 AM $ 0.302
-0.02%
$ 91.2 million $ 231.91 million
10:07 AM $ 0.302
+0.10%
$ 91.2 million $ 232.02 million
10:06 AM $ 0.302
+0.03%
$ 91.2 million $ 232.35 million
10:05 AM $ 0.302
+0.02%
$ 91.2 million $ 232.44 million
10:04 AM $ 0.302
+0.00%
$ 91.03 million $ 232.68 million
10:03 AM $ 0.302
+0.08%
$ 91.03 million $ 232.87 million
10:02 AM $ 0.301
+0.06%
$ 91.03 million $ 232.97 million
10:01 AM $ 0.301
-0.07%
$ 91.03 million $ 233.18 million
10:00 AM $ 0.301
+0.06%
$ 91.03 million $ 233.4 million
9:59 AM $ 0.301
-0.07%
$ 90.94 million $ 233.65 million
9:58 AM $ 0.301
-0.02%
$ 90.94 million $ 233.77 million
9:57 AM $ 0.302
+0.00%
$ 90.94 million $ 233.77 million
9:56 AM $ 0.302
-0.03%
$ 90.94 million $ 233.9 million
9:55 AM $ 0.302
-0.03%
$ 90.94 million $ 234.3 million
9:54 AM $ 0.302
+0.02%
$ 91.05 million $ 234.48 million
9:53 AM $ 0.302
-0.06%
$ 91.05 million $ 234.74 million
9:52 AM $ 0.302
-0.04%
$ 91.05 million $ 234.86 million
9:51 AM $ 0.302
+0.05%
$ 91.05 million $ 234.93 million
9:50 AM $ 0.302
+0.04%
$ 91.05 million $ 234.91 million
9:49 AM $ 0.302
+0.08%
$ 91.05 million $ 234.93 million
9:48 AM $ 0.301
+0.02%
$ 91.05 million $ 234.94 million
9:47 AM $ 0.301
+0.04%
$ 91.05 million $ 234.96 million
9:46 AM $ 0.301
+0.17%
$ 91.05 million $ 235.05 million
9:45 AM $ 0.301
+0.00%
$ 91.05 million $ 235.13 million
9:44 AM $ 0.301
+0.11%
$ 90.75 million $ 235.24 million
9:43 AM $ 0.3
-0.02%
$ 90.75 million $ 235.35 million
9:42 AM $ 0.3
+0.00%
$ 90.75 million $ 235.4 million
9:41 AM $ 0.3
+0.04%
$ 90.75 million $ 235.4 million
9:40 AM $ 0.3
+0.03%
$ 90.75 million $ 235.47 million
9:39 AM $ 0.3
+0.02%
$ 90.61 million $ 235.54 million
9:38 AM $ 0.3
+0.08%
$ 90.61 million $ 235.51 million
9:37 AM $ 0.3
+0.00%
$ 90.61 million $ 235.56 million
9:36 AM $ 0.3
+0.00%
$ 90.61 million $ 235.56 million
9:35 AM $ 0.3
+0.00%
$ 90.61 million $ 235.42 million
9:34 AM $ 0.3
-0.03%
$ 90.52 million $ 235.29 million
9:33 AM $ 0.3
-0.04%
$ 90.52 million $ 235.22 million
9:32 AM $ 0.3
+0.04%
$ 90.52 million $ 235.09 million
9:31 AM $ 0.3
-0.01%
$ 90.52 million $ 235.02 million
9:30 AM $ 0.3
-0.07%
$ 90.52 million $ 234.93 million
9:29 AM $ 0.3
-0.06%
$ 90.64 million $ 234.79 million
9:28 AM $ 0.3
-0.02%
$ 90.64 million $ 234.74 million
9:27 AM $ 0.301
-0.04%
$ 90.64 million $ 234.53 million
9:26 AM $ 0.301
-0.13%
$ 90.64 million $ 234.41 million
9:25 AM $ 0.301
-0.01%
$ 90.64 million $ 234.26 million
9:24 AM $ 0.301
+0.01%
$ 90.91 million $ 234.26 million
9:23 AM $ 0.301
-0.02%
$ 90.91 million $ 234.03 million