Lombard Historical Data

BARD Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.28
-0.55%
$ 87.3 million $ 9.68 million
May 4, 9 PM $ 0.281
+0.60%
$ 87.78 million $ 9.58 million
May 4, 8 PM $ 0.279
+0.64%
$ 87.25 million $ 8.97 million
May 4, 7 PM $ 0.278
+0.48%
$ 86.7 million $ 8.61 million
May 4, 6 PM $ 0.276
-0.40%
$ 86.28 million $ 8.53 million
May 4, 5 PM $ 0.277
+0.29%
$ 86.62 million $ 8.56 million
May 4, 4 PM $ 0.277
-0.06%
$ 86.37 million $ 8.51 million
May 4, 3 PM $ 0.277
-0.12%
$ 86.42 million $ 8.41 million
May 4, 2 PM $ 0.277
+1.25%
$ 86.52 million $ 8.31 million
May 4, 1 PM $ 0.274
-0.20%
$ 85.46 million $ 8.24 million
May 4, 12 PM $ 0.274
+0.22%
$ 85.63 million $ 8.31 million
May 4, 11 AM $ 0.274
+0.26%
$ 85.45 million $ 8.3 million
May 4, 10 AM $ 0.273
-1.82%
$ 85.22 million $ 8.34 million
May 4, 9 AM $ 0.278
+0.58%
$ 86.8 million $ 8.04 million
May 4, 8 AM $ 0.276
+0.20%
$ 86.3 million $ 7.95 million
May 4, 7 AM $ 0.276
-0.70%
$ 86.13 million $ 7.81 million
May 4, 6 AM $ 0.278
-0.81%
$ 86.73 million $ 7.56 million
May 4, 5 AM $ 0.28
-0.32%
$ 87.44 million $ 8.43 million
May 4, 4 AM $ 0.281
-0.19%
$ 87.73 million $ 8.41 million
May 4, 3 AM $ 0.281
-0.36%
$ 87.88 million $ 8.3 million
May 4, 2 AM $ 0.283
+1.74%
$ 88.2 million $ 8.04 million
May 4, 1 AM $ 0.278
+0.99%
$ 86.69 million $ 7.52 million
May 4, 12 AM $ 0.275
+0.48%
$ 85.84 million $ 7.39 million
May 3, 11 PM $ 0.274
-0.66%
$ 85.43 million $ 7.37 million
May 3, 10 PM $ 0.275
+0.52%
$ 86 million $ 7.33 million
May 3, 9 PM $ 0.274
-0.24%
$ 85.56 million $ 7.34 million
May 3, 8 PM $ 0.275
-0.12%
$ 85.76 million $ 7.47 million
May 3, 7 PM $ 0.275
+0.26%
$ 85.87 million $ 7.41 million
May 3, 6 PM $ 0.274
-0.46%
$ 85.65 million $ 7.49 million
May 3, 5 PM $ 0.276
+0.71%
$ 86.05 million $ 7.56 million
May 3, 4 PM $ 0.274
-0.22%
$ 85.44 million $ 7.78 million
May 3, 3 PM $ 0.274
+0.18%
$ 85.63 million $ 8.16 million
May 3, 2 PM $ 0.274
+0.22%
$ 85.48 million $ 8.34 million
May 3, 1 PM $ 0.273
-0.45%
$ 85.29 million $ 8.45 million
May 3, 12 PM $ 0.274
+0.23%
$ 85.68 million $ 8.32 million
May 3, 11 AM $ 0.274
+0.08%
$ 85.48 million $ 8.27 million
May 3, 10 AM $ 0.274
+0.07%
$ 85.41 million $ 8.15 million
May 3, 9 AM $ 0.273
+0.04%
$ 85.35 million $ 7.72 million
May 3, 8 AM $ 0.273
+0.00%
$ 85.34 million $ 7.68 million
May 3, 7 AM $ 0.273
-0.01%
$ 85.35 million $ 7.72 million
May 3, 6 AM $ 0.273
-0.75%
$ 85.36 million $ 7.68 million
May 3, 5 AM $ 0.275
+0.00%
$ 86.01 million $ 6.76 million
May 3, 4 AM $ 0.276
+0.02%
$ 86.01 million $ 6.75 million
May 3, 3 AM $ 0.275
-0.34%
$ 85.99 million $ 6.88 million
May 3, 2 AM $ 0.276
-0.07%
$ 86.29 million $ 6.89 million
May 3, 1 AM $ 0.277
-1.08%
$ 86.35 million $ 6.95 million
May 3, 12 AM $ 0.28
-0.36%
$ 87.29 million $ 7.21 million
May 2, 11 PM $ 0.281
-0.26%
$ 87.6 million $ 7.57 million
May 2, 10 PM $ 0.281
+0.04%
$ 87.84 million $ 8.55 million
May 2, 9 PM $ 0.281
+0.44%
$ 87.8 million $ 8.61 million