Lombard Historical Data

BARD Page 21
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.164
-0.46%
$ 52.92 million $ 6.52 million
4:40 AM $ 0.165
-0.06%
$ 52.92 million $ 6.53 million
4:39 AM $ 0.165
-0.01%
$ 53.09 million $ 6.53 million
4:38 AM $ 0.165
+0.00%
$ 53.09 million $ 6.53 million
4:37 AM $ 0.165
-0.05%
$ 53.09 million $ 6.53 million
4:36 AM $ 0.165
+0.15%
$ 53.09 million $ 6.53 million
4:35 AM $ 0.165
-0.06%
$ 53.09 million $ 6.53 million
4:34 AM $ 0.165
-0.24%
$ 53.1 million $ 6.53 million
4:33 AM $ 0.165
+0.22%
$ 53.1 million $ 6.53 million
4:32 AM $ 0.165
-0.05%
$ 53.1 million $ 6.54 million
4:31 AM $ 0.165
-0.22%
$ 53.1 million $ 6.54 million
4:30 AM $ 0.165
+0.00%
$ 53.1 million $ 6.54 million
4:29 AM $ 0.165
+0.14%
$ 53.27 million $ 6.55 million
4:28 AM $ 0.165
+0.31%
$ 53.27 million $ 6.55 million
4:27 AM $ 0.164
-0.13%
$ 53.27 million $ 6.55 million
4:26 AM $ 0.165
+0.19%
$ 53.27 million $ 6.54 million
4:25 AM $ 0.164
+0.46%
$ 53.27 million $ 6.54 million
4:24 AM $ 0.164
+0.35%
$ 52.78 million $ 6.54 million
4:23 AM $ 0.163
-0.06%
$ 52.78 million $ 6.54 million
4:22 AM $ 0.163
-0.11%
$ 52.78 million $ 6.54 million
4:21 AM $ 0.163
+0.28%
$ 52.78 million $ 6.54 million
4:20 AM $ 0.163
-0.03%
$ 52.78 million $ 6.54 million
4:19 AM $ 0.163
+0.04%
$ 52.55 million $ 6.55 million
4:18 AM $ 0.163
-0.05%
$ 52.55 million $ 6.55 million
4:17 AM $ 0.163
+0.11%
$ 52.55 million $ 6.55 million
4:16 AM $ 0.163
-0.13%
$ 52.55 million $ 6.56 million
4:15 AM $ 0.163
-0.03%
$ 52.55 million $ 6.6 million
4:14 AM $ 0.163
+0.02%
$ 52.59 million $ 6.6 million
4:13 AM $ 0.163
+0.01%
$ 52.59 million $ 6.64 million
4:12 AM $ 0.163
-0.05%
$ 52.59 million $ 6.64 million
4:11 AM $ 0.163
-0.04%
$ 52.59 million $ 6.64 million
4:10 AM $ 0.163
+0.42%
$ 52.59 million $ 6.64 million
4:09 AM $ 0.163
+0.05%
$ 52.45 million $ 6.64 million
4:08 AM $ 0.162
-0.07%
$ 52.45 million $ 6.64 million
4:07 AM $ 0.162
+0.38%
$ 52.45 million $ 6.64 million
4:06 AM $ 0.162
+0.23%
$ 52.45 million $ 6.64 million
4:05 AM $ 0.161
-0.06%
$ 52.45 million $ 6.64 million
4:04 AM $ 0.162
+0.06%
$ 52.11 million $ 6.64 million
4:03 AM $ 0.161
-0.03%
$ 52.11 million $ 6.64 million
4:02 AM $ 0.162
-0.06%
$ 52.11 million $ 6.64 million
4:01 AM $ 0.162
-0.05%
$ 52.11 million $ 6.64 million
4:00 AM $ 0.162
+0.12%
$ 52.11 million $ 6.64 million
3:59 AM $ 0.162
-0.09%
$ 52.09 million $ 6.64 million
3:58 AM $ 0.162
-0.08%
$ 52.09 million $ 6.64 million
3:57 AM $ 0.162
+0.03%
$ 52.09 million $ 6.64 million
3:56 AM $ 0.162
+0.04%
$ 52.09 million $ 6.64 million
3:55 AM $ 0.162
+0.01%
$ 52.09 million $ 6.65 million
3:54 AM $ 0.162
-0.11%
$ 52.13 million $ 6.65 million
3:53 AM $ 0.162
-0.14%
$ 52.13 million $ 6.64 million
3:52 AM $ 0.162
-0.03%
$ 52.13 million $ 6.64 million