Lombard Historical Data

BARD Page 21
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.13
+0.03%
$ 44.74 million $ 3.75 million
5:28 AM $ 0.13
-0.02%
$ 44.74 million $ 3.75 million
5:27 AM $ 0.13
-0.17%
$ 44.74 million $ 3.75 million
5:26 AM $ 0.131
+0.03%
$ 44.74 million $ 3.75 million
5:25 AM $ 0.131
-0.11%
$ 44.74 million $ 3.75 million
5:24 AM $ 0.131
+0.06%
$ 44.85 million $ 3.75 million
5:23 AM $ 0.131
-0.01%
$ 44.85 million $ 3.75 million
5:22 AM $ 0.131
+0.29%
$ 44.85 million $ 3.75 million
5:21 AM $ 0.13
+0.01%
$ 44.85 million $ 3.75 million
5:20 AM $ 0.13
+0.06%
$ 44.85 million $ 3.75 million
5:19 AM $ 0.13
-0.01%
$ 44.66 million $ 3.75 million
5:18 AM $ 0.13
+0.00%
$ 44.66 million $ 3.75 million
5:17 AM $ 0.13
+0.07%
$ 44.66 million $ 3.75 million
5:16 AM $ 0.13
+0.08%
$ 44.66 million $ 3.75 million
5:15 AM $ 0.13
+0.02%
$ 44.66 million $ 3.74 million
5:14 AM $ 0.13
-0.02%
$ 44.6 million $ 3.74 million
5:13 AM $ 0.13
+0.00%
$ 44.6 million $ 3.74 million
5:12 AM $ 0.13
+0.15%
$ 44.6 million $ 3.74 million
5:11 AM $ 0.13
+0.00%
$ 44.6 million $ 3.73 million
5:10 AM $ 0.13
+0.03%
$ 44.6 million $ 3.73 million
5:09 AM $ 0.13
+0.12%
$ 44.52 million $ 3.73 million
5:08 AM $ 0.13
+0.03%
$ 44.52 million $ 3.72 million
5:07 AM $ 0.13
+0.08%
$ 44.52 million $ 3.71 million
5:06 AM $ 0.129
+0.01%
$ 44.52 million $ 3.71 million
5:05 AM $ 0.129
-0.02%
$ 44.52 million $ 3.71 million
5:04 AM $ 0.129
+0.02%
$ 44.42 million $ 3.71 million
5:03 AM $ 0.129
-0.07%
$ 44.42 million $ 3.71 million
5:02 AM $ 0.13
-0.15%
$ 44.42 million $ 3.71 million
5:01 AM $ 0.13
+0.27%
$ 44.42 million $ 3.72 million
5:00 AM $ 0.129
+0.01%
$ 44.42 million $ 3.71 million
4:59 AM $ 0.129
+0.01%
$ 44.38 million $ 3.72 million
4:58 AM $ 0.129
+0.00%
$ 44.38 million $ 3.72 million
4:57 AM $ 0.129
-0.07%
$ 44.38 million $ 3.72 million
4:56 AM $ 0.129
+0.00%
$ 44.38 million $ 3.72 million
4:55 AM $ 0.129
-0.01%
$ 44.38 million $ 3.72 million
4:54 AM $ 0.129
+0.01%
$ 44.41 million $ 3.72 million
4:53 AM $ 0.129
-0.03%
$ 44.41 million $ 3.72 million
4:52 AM $ 0.129
-0.18%
$ 44.41 million $ 3.72 million
4:51 AM $ 0.13
-0.03%
$ 44.41 million $ 3.72 million
4:50 AM $ 0.13
+0.00%
$ 44.41 million $ 3.72 million
4:49 AM $ 0.13
-0.33%
$ 44.5 million $ 3.72 million
4:48 AM $ 0.13
+0.00%
$ 44.5 million $ 3.72 million
4:47 AM $ 0.13
+0.41%
$ 44.5 million $ 3.72 million
4:46 AM $ 0.13
+0.04%
$ 44.5 million $ 3.72 million
4:45 AM $ 0.13
-0.02%
$ 44.5 million $ 3.71 million
4:44 AM $ 0.13
-0.03%
$ 44.46 million $ 3.71 million
4:43 AM $ 0.13
-0.02%
$ 44.46 million $ 3.71 million
4:42 AM $ 0.13
-0.03%
$ 44.46 million $ 3.71 million
4:41 AM $ 0.13
-0.05%
$ 44.46 million $ 3.7 million
4:40 AM $ 0.13
+0.02%
$ 44.46 million $ 3.7 million