Lombard Historical Data

BARD Page 21
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.299
-0.02%
$ 90.29 million $ 232.89 million
10:52 AM $ 0.299
+0.00%
$ 90.29 million $ 232.88 million
10:51 AM $ 0.299
-0.08%
$ 90.29 million $ 232.92 million
10:50 AM $ 0.3
-0.05%
$ 90.29 million $ 232.91 million
10:49 AM $ 0.3
+0.02%
$ 90.48 million $ 232.88 million
10:48 AM $ 0.3
-0.02%
$ 90.48 million $ 232.87 million
10:47 AM $ 0.3
-0.04%
$ 90.48 million $ 232.83 million
10:46 AM $ 0.3
+0.09%
$ 90.48 million $ 232.66 million
10:45 AM $ 0.3
+0.04%
$ 90.48 million $ 232.52 million
10:44 AM $ 0.3
+0.02%
$ 90.42 million $ 232.42 million
10:43 AM $ 0.299
+0.08%
$ 90.42 million $ 232.25 million
10:42 AM $ 0.299
+0.00%
$ 90.42 million $ 232.15 million
10:41 AM $ 0.299
-0.05%
$ 90.42 million $ 232.19 million
10:40 AM $ 0.299
-0.01%
$ 90.42 million $ 232.17 million
10:39 AM $ 0.299
-0.03%
$ 90.33 million $ 232.07 million
10:38 AM $ 0.299
-0.02%
$ 90.33 million $ 232.07 million
10:37 AM $ 0.299
-0.02%
$ 90.33 million $ 232 million
10:36 AM $ 0.299
+0.00%
$ 90.33 million $ 231.89 million
10:35 AM $ 0.299
-0.02%
$ 90.33 million $ 231.91 million
10:34 AM $ 0.299
-0.04%
$ 90.38 million $ 231.81 million
10:33 AM $ 0.299
-0.11%
$ 90.38 million $ 231.74 million
10:32 AM $ 0.3
+0.06%
$ 90.38 million $ 231.71 million
10:31 AM $ 0.3
-0.10%
$ 90.38 million $ 231.74 million
10:30 AM $ 0.3
-0.02%
$ 90.38 million $ 231.72 million
10:29 AM $ 0.3
-0.12%
$ 90.58 million $ 231.78 million
10:28 AM $ 0.3
-0.02%
$ 90.58 million $ 231.75 million
10:27 AM $ 0.3
-0.10%
$ 90.58 million $ 231.66 million
10:26 AM $ 0.301
-0.11%
$ 90.58 million $ 231.74 million
10:25 AM $ 0.301
-0.02%
$ 90.58 million $ 231.76 million
10:24 AM $ 0.301
-0.10%
$ 90.93 million $ 231.74 million
10:23 AM $ 0.302
-0.05%
$ 90.93 million $ 231.68 million
10:22 AM $ 0.302
-0.02%
$ 90.93 million $ 231.61 million
10:21 AM $ 0.302
+0.04%
$ 90.93 million $ 231.81 million
10:20 AM $ 0.302
-0.04%
$ 90.93 million $ 231.81 million
10:19 AM $ 0.302
-0.06%
$ 91.09 million $ 231.81 million
10:18 AM $ 0.302
-0.04%
$ 91.09 million $ 231.8 million
10:17 AM $ 0.302
-0.02%
$ 91.09 million $ 231.79 million
10:16 AM $ 0.302
-0.03%
$ 91.09 million $ 231.79 million
10:15 AM $ 0.302
+0.03%
$ 91.09 million $ 231.79 million
10:14 AM $ 0.302
-0.04%
$ 91.18 million $ 231.81 million
10:13 AM $ 0.302
+0.04%
$ 91.18 million $ 231.72 million
10:12 AM $ 0.302
+0.08%
$ 91.18 million $ 231.49 million
10:11 AM $ 0.302
-0.07%
$ 91.18 million $ 231.6 million
10:10 AM $ 0.302
+0.04%
$ 91.18 million $ 231.59 million
10:09 AM $ 0.302
+0.04%
$ 91.2 million $ 231.78 million
10:08 AM $ 0.302
-0.02%
$ 91.2 million $ 231.91 million
10:07 AM $ 0.302
+0.10%
$ 91.2 million $ 232.02 million
10:06 AM $ 0.302
+0.03%
$ 91.2 million $ 232.35 million
10:05 AM $ 0.302
+0.02%
$ 91.2 million $ 232.44 million
10:04 AM $ 0.302
+0.00%
$ 91.03 million $ 232.68 million