Lombard Historical Data

BARD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.281
-0.26%
$ 87.6 million $ 7.57 million
May 2, 10 PM $ 0.281
+0.04%
$ 87.84 million $ 8.55 million
May 2, 9 PM $ 0.281
+0.44%
$ 87.8 million $ 8.61 million
May 2, 8 PM $ 0.28
+0.16%
$ 87.42 million $ 8.53 million
May 2, 7 PM $ 0.28
-0.29%
$ 87.28 million $ 8.76 million
May 2, 6 PM $ 0.28
-0.07%
$ 87.54 million $ 8.98 million
May 2, 5 PM $ 0.281
+0.35%
$ 87.6 million $ 8.98 million
May 2, 4 PM $ 0.28
-0.57%
$ 87.3 million $ 8.77 million
May 2, 3 PM $ 0.281
+0.00%
$ 87.81 million $ 8.79 million
May 2, 2 PM $ 0.281
-0.03%
$ 87.81 million $ 9.01 million
May 2, 1 PM $ 0.281
+0.15%
$ 87.84 million $ 9.19 million
May 2, 12 PM $ 0.281
+0.29%
$ 87.71 million $ 9.71 million
May 2, 11 AM $ 0.28
-0.12%
$ 87.46 million $ 9.86 million
May 2, 10 AM $ 0.281
-0.30%
$ 87.58 million $ 9.97 million
May 2, 9 AM $ 0.281
-0.26%
$ 87.84 million $ 9.97 million
May 2, 8 AM $ 0.282
+0.37%
$ 88.07 million $ 10.11 million
May 2, 7 AM $ 0.281
-0.17%
$ 87.74 million $ 10.38 million
May 2, 6 AM $ 0.282
+0.19%
$ 87.89 million $ 11.65 million
May 2, 5 AM $ 0.281
-0.09%
$ 87.72 million $ 12.15 million
May 2, 4 AM $ 0.281
-1.13%
$ 87.8 million $ 12.85 million
May 2, 3 AM $ 0.284
+0.24%
$ 88.81 million $ 13.17 million
May 2, 2 AM $ 0.284
-0.80%
$ 88.6 million $ 13.57 million
May 2, 1 AM $ 0.286
+0.41%
$ 89.32 million $ 13.63 million
May 2, 12 AM $ 0.285
-0.67%
$ 88.95 million $ 13.48 million
May 1, 11 PM $ 0.287
+2.28%
$ 89.55 million $ 13.12 million
May 1, 10 PM $ 0.28
+0.43%
$ 87.56 million $ 12.23 million
May 1, 9 PM $ 0.279
-0.03%
$ 87.18 million $ 12.09 million
May 1, 8 PM $ 0.279
-0.76%
$ 87.21 million $ 12.04 million
May 1, 7 PM $ 0.282
+0.50%
$ 87.89 million $ 11.78 million
May 1, 6 PM $ 0.28
+0.25%
$ 87.45 million $ 11.55 million
May 1, 5 PM $ 0.279
-0.04%
$ 87.23 million $ 11.48 million
May 1, 4 PM $ 0.28
+0.50%
$ 87.26 million $ 11.44 million
May 1, 3 PM $ 0.278
-0.67%
$ 86.83 million $ 11.39 million
May 1, 2 PM $ 0.28
+0.24%
$ 87.41 million $ 11.26 million
May 1, 1 PM $ 0.279
+0.96%
$ 87.2 million $ 11.1 million
May 1, 12 PM $ 0.277
+0.18%
$ 86.38 million $ 10.77 million
May 1, 11 AM $ 0.276
-0.36%
$ 86.22 million $ 10.69 million
May 1, 10 AM $ 0.277
-0.14%
$ 86.53 million $ 10.67 million
May 1, 9 AM $ 0.278
-0.64%
$ 86.65 million $ 10.67 million
May 1, 8 AM $ 0.279
+0.24%
$ 87.21 million $ 10.49 million
May 1, 7 AM $ 0.279
-1.35%
$ 87 million $ 10.31 million
May 1, 6 AM $ 0.283
-0.52%
$ 88.19 million $ 8.97 million
May 1, 5 AM $ 0.284
+1.02%
$ 88.64 million $ 8.49 million
May 1, 4 AM $ 0.281
+0.70%
$ 87.75 million $ 7.89 million
May 1, 3 AM $ 0.279
+0.79%
$ 87.13 million $ 7.55 million
May 1, 2 AM $ 0.277
+0.01%
$ 86.45 million $ 7.11 million
May 1, 1 AM $ 0.277
+0.18%
$ 86.43 million $ 7.14 million
May 1, 12 AM $ 0.276
-0.25%
$ 86.27 million $ 7.01 million
Apr 30, 11 PM $ 0.277
+0.71%
$ 86.52 million $ 7.19 million
Apr 30, 10 PM $ 0.275
-0.24%
$ 85.91 million $ 7.08 million