Lombard Historical Data

BARD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.16
-1.18%
$ 260.77 million $ 51.52 million
Mar 7, 3 PM $ 1.17
-0.48%
$ 263.89 million $ 53.32 million
Mar 7, 2 PM $ 1.18
-0.54%
$ 265.17 million $ 56.28 million
Mar 7, 1 PM $ 1.19
+0.49%
$ 266.64 million $ 57.81 million
Mar 7, 12 PM $ 1.18
-0.79%
$ 265.33 million $ 58.89 million
Mar 7, 11 AM $ 1.19
-2.24%
$ 267.45 million $ 60.55 million
Mar 7, 10 AM $ 1.22
-0.67%
$ 273.57 million $ 62.14 million
Mar 7, 9 AM $ 1.22
+1.06%
$ 275.42 million $ 62.92 million
Mar 7, 8 AM $ 1.21
+1.85%
$ 272.54 million $ 63.7 million
Mar 7, 7 AM $ 1.19
+0.91%
$ 267.6 million $ 62.7 million
Mar 7, 6 AM $ 1.18
-0.58%
$ 265.18 million $ 63.92 million
Mar 7, 5 AM $ 1.19
+0.24%
$ 266.76 million $ 67.1 million
Mar 7, 4 AM $ 1.18
-0.10%
$ 266.12 million $ 67.99 million
Mar 7, 3 AM $ 1.18
-1.87%
$ 266.38 million $ 71.53 million
Mar 7, 2 AM $ 1.21
-0.92%
$ 271.44 million $ 78.81 million
Mar 7, 1 AM $ 1.22
+0.13%
$ 273.95 million $ 82.02 million
Mar 7, 12 AM $ 1.22
-5.19%
$ 273.6 million $ 87.59 million
Mar 6, 11 PM $ 1.28
-3.07%
$ 288.55 million $ 89.4 million
Mar 6, 10 PM $ 1.32
+1.02%
$ 297.68 million $ 92.84 million
Mar 6, 9 PM $ 1.31
+1.00%
$ 294.66 million $ 95.8 million
Mar 6, 8 PM $ 1.3
+1.18%
$ 291.73 million $ 97.59 million
Mar 6, 7 PM $ 1.28
-2.00%
$ 288.34 million $ 107.92 million
Mar 6, 6 PM $ 1.31
-0.51%
$ 294.23 million $ 119 million
Mar 6, 5 PM $ 1.31
+1.10%
$ 295.71 million $ 124.58 million
Mar 6, 4 PM $ 1.3
-3.28%
$ 292.48 million $ 129.12 million
Mar 6, 3 PM $ 1.34
-2.22%
$ 302.36 million $ 132.65 million
Mar 6, 2 PM $ 1.37
-1.63%
$ 309.24 million $ 142.84 million
Mar 6, 1 PM $ 1.4
-1.45%
$ 314.37 million $ 148.37 million
Mar 6, 12 PM $ 1.42
+0.66%
$ 318.99 million $ 159.48 million
Mar 6, 11 AM $ 1.41
-0.92%
$ 316.93 million $ 165.8 million
Mar 6, 10 AM $ 1.42
-2.24%
$ 319.9 million $ 176.14 million
Mar 6, 9 AM $ 1.45
-1.07%
$ 327.21 million $ 186.89 million
Mar 6, 8 AM $ 1.47
-1.77%
$ 330.76 million $ 199.34 million
Mar 6, 7 AM $ 1.5
+0.12%
$ 336.71 million $ 218.76 million
Mar 6, 6 AM $ 1.49
-0.38%
$ 336.25 million $ 246.59 million
Mar 6, 5 AM $ 1.5
+0.45%
$ 337.54 million $ 252.74 million
Mar 6, 4 AM $ 1.49
-0.83%
$ 335.99 million $ 261.16 million
Mar 6, 3 AM $ 1.51
-3.81%
$ 338.94 million $ 264.71 million
Mar 6, 2 AM $ 1.57
-4.93%
$ 352.34 million $ 308.14 million
Mar 6, 1 AM $ 1.65
+2.95%
$ 370.51 million $ 310.7 million
Mar 6, 12 AM $ 1.6
-5.74%
$ 359.64 million $ 298.85 million
Mar 5, 11 PM $ 1.7
+3.07%
$ 381.69 million $ 293.79 million
Mar 5, 10 PM $ 1.65
+1.28%
$ 370.38 million $ 288.77 million
Mar 5, 9 PM $ 1.62
-0.43%
$ 365.58 million $ 284.94 million
Mar 5, 8 PM $ 1.63
-3.61%
$ 367.21 million $ 286.92 million
Mar 5, 7 PM $ 1.69
+3.14%
$ 380.95 million $ 283.95 million
Mar 5, 6 PM $ 1.64
+7.66%
$ 369.36 million $ 284.9 million
Mar 5, 5 PM $ 1.52
-0.01%
$ 342.97 million $ 281.42 million
Mar 5, 4 PM $ 1.52
+1.53%
$ 342.68 million $ 276.62 million
Mar 5, 3 PM $ 1.5
+0.52%
$ 337.49 million $ 289.56 million