Lombard Historical Data

BARD Page 22
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.303
-0.01%
$ 94.47 million $ 15.31 million
3:45 PM $ 0.303
-0.23%
$ 94.47 million $ 15.3 million
3:44 PM $ 0.304
+0.03%
$ 94.75 million $ 15.31 million
3:43 PM $ 0.303
-0.06%
$ 94.75 million $ 15.31 million
3:42 PM $ 0.304
+0.00%
$ 94.75 million $ 15.31 million
3:41 PM $ 0.304
+0.04%
$ 94.75 million $ 15.31 million
3:40 PM $ 0.304
+0.03%
$ 94.75 million $ 15.31 million
3:39 PM $ 0.303
+0.04%
$ 94.73 million $ 15.31 million
3:38 PM $ 0.303
+0.06%
$ 94.73 million $ 15.3 million
3:37 PM $ 0.303
+0.09%
$ 94.73 million $ 15.3 million
3:36 PM $ 0.303
+0.01%
$ 94.73 million $ 15.29 million
3:35 PM $ 0.303
-0.11%
$ 94.73 million $ 15.29 million
3:34 PM $ 0.303
-0.21%
$ 94.64 million $ 15.29 million
3:33 PM $ 0.304
-0.02%
$ 94.64 million $ 15.29 million
3:32 PM $ 0.304
-0.11%
$ 94.64 million $ 15.28 million
3:31 PM $ 0.304
-0.08%
$ 94.64 million $ 15.28 million
3:30 PM $ 0.304
-0.05%
$ 94.64 million $ 15.28 million
3:29 PM $ 0.305
+0.00%
$ 95.1 million $ 15.27 million
3:28 PM $ 0.305
+0.03%
$ 95.1 million $ 15.27 million
3:27 PM $ 0.305
-0.01%
$ 95.1 million $ 15.26 million
3:26 PM $ 0.305
-0.05%
$ 95.1 million $ 15.26 million
3:25 PM $ 0.305
-0.04%
$ 95.1 million $ 15.25 million
3:24 PM $ 0.305
-0.03%
$ 95.17 million $ 15.26 million
3:23 PM $ 0.305
+0.04%
$ 95.17 million $ 15.26 million
3:22 PM $ 0.305
-0.10%
$ 95.17 million $ 15.26 million
3:21 PM $ 0.305
-0.05%
$ 95.17 million $ 15.26 million
3:20 PM $ 0.305
-0.07%
$ 95.17 million $ 15.24 million
3:19 PM $ 0.305
-0.12%
$ 95.37 million $ 15.24 million
3:18 PM $ 0.306
+0.01%
$ 95.37 million $ 15.23 million
3:17 PM $ 0.306
-0.02%
$ 95.37 million $ 15.23 million
3:16 PM $ 0.306
+0.03%
$ 95.37 million $ 15.23 million
3:15 PM $ 0.306
-0.01%
$ 95.37 million $ 15.22 million
3:14 PM $ 0.306
+0.00%
$ 95.45 million $ 15.22 million
3:13 PM $ 0.306
+0.01%
$ 95.45 million $ 15.22 million
3:12 PM $ 0.306
+0.03%
$ 95.45 million $ 15.22 million
3:11 PM $ 0.306
+0.00%
$ 95.45 million $ 15.22 million
3:10 PM $ 0.306
+0.02%
$ 95.45 million $ 15.22 million
3:09 PM $ 0.306
-0.13%
$ 95.39 million $ 15.21 million
3:08 PM $ 0.306
+0.04%
$ 95.39 million $ 15.21 million
3:07 PM $ 0.306
-0.03%
$ 95.39 million $ 15.2 million
3:06 PM $ 0.306
-0.07%
$ 95.39 million $ 15.18 million
3:05 PM $ 0.306
-0.01%
$ 95.39 million $ 15.41 million
3:04 PM $ 0.306
+0.02%
$ 95.58 million $ 15.41 million
3:03 PM $ 0.306
+0.03%
$ 95.58 million $ 15.42 million
3:02 PM $ 0.306
+0.00%
$ 95.58 million $ 15.42 million
3:01 PM $ 0.306
+0.01%
$ 95.58 million $ 15.42 million
3:00 PM $ 0.306
-0.02%
$ 95.58 million $ 15.43 million
2:59 PM $ 0.306
-0.02%
$ 95.54 million $ 15.44 million
2:58 PM $ 0.306
+0.01%
$ 95.54 million $ 15.44 million
2:57 PM $ 0.306
+0.00%
$ 95.54 million $ 15.44 million