Lombard Historical Data

BARD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 1.52
+1.53%
$ 342.68 million $ 276.62 million
Mar 5, 3 PM $ 1.5
+0.52%
$ 337.49 million $ 289.56 million
Mar 5, 2 PM $ 1.49
+0.15%
$ 335.71 million $ 324.38 million
Mar 5, 1 PM $ 1.49
-3.58%
$ 335.09 million $ 317.22 million
Mar 5, 12 PM $ 1.54
+3.70%
$ 347.52 million $ 308.41 million
Mar 5, 11 AM $ 1.49
-1.49%
$ 335.12 million $ 295.87 million
Mar 5, 10 AM $ 1.51
+0.27%
$ 339.91 million $ 287.42 million
Mar 5, 9 AM $ 1.51
-0.04%
$ 338.94 million $ 277.06 million
Mar 5, 8 AM $ 1.51
-1.57%
$ 339.08 million $ 263.81 million
Mar 5, 7 AM $ 1.53
+6.55%
$ 344.5 million $ 248.81 million
Mar 5, 6 AM $ 1.44
-2.30%
$ 323.43 million $ 208.97 million
Mar 5, 5 AM $ 1.47
+4.29%
$ 331.18 million $ 201.02 million
Mar 5, 4 AM $ 1.41
+0.32%
$ 317.42 million $ 186.44 million
Mar 5, 3 AM $ 1.41
+19.34%
$ 316.39 million $ 174.29 million
Mar 5, 2 AM $ 1.18
+9.49%
$ 265.11 million $ 131.61 million
Mar 5, 1 AM $ 1.08
+0.49%
$ 242.13 million $ 127.88 million
Mar 5, 12 AM $ 1.07
-1.98%
$ 240.96 million $ 127.33 million
Mar 4, 11 PM $ 1.09
+1.80%
$ 245.78 million $ 121.45 million
Mar 4, 10 PM $ 1.07
-0.73%
$ 241.43 million $ 119.37 million
Mar 4, 9 PM $ 1.08
+0.21%
$ 243.26 million $ 117.96 million
Mar 4, 8 PM $ 1.08
+0.68%
$ 242.93 million $ 110.38 million
Mar 4, 7 PM $ 1.07
+0.10%
$ 240.97 million $ 102.9 million
Mar 4, 6 PM $ 1.07
+0.02%
$ 240.75 million $ 90.62 million
Mar 4, 5 PM $ 1.07
-0.08%
$ 240.7 million $ 89.2 million
Mar 4, 4 PM $ 1.09
+1.36%
$ -- $ 87.74 million
Mar 4, 1 PM $ 1.09
+0.55%
$ 246.14 million $ 49.7 million
Mar 4, 12 PM $ 1.09
+0.22%
$ 244.8 million $ 49.81 million
Mar 4, 11 AM $ 1.09
-0.33%
$ 244.26 million $ 50.47 million
Mar 4, 9 AM $ 1.09
-0.11%
$ 244.15 million $ 52.58 million
Mar 4, 8 AM $ 1.09
+0.87%
$ 244.42 million $ 54.88 million
Mar 4, 7 AM $ 1.08
-0.55%
$ 242.36 million $ 54.57 million
Mar 4, 6 AM $ 1.08
+0.31%
$ 243.67 million $ 59.41 million
Mar 4, 5 AM $ 1.08
+0.05%
$ 242.93 million $ 62.55 million
Mar 4, 4 AM $ 1.08
+0.22%
$ 242.8 million $ 63.82 million
Mar 4, 3 AM $ 1.08
-0.64%
$ 242.26 million $ 64.95 million
Mar 4, 2 AM $ 1.08
-0.34%
$ 243.76 million $ 68.17 million
Mar 4, 1 AM $ 1.09
+0.59%
$ 244.64 million $ 87.45 million
Mar 4, 12 AM $ 1.08
-0.46%
$ 243.21 million $ 87.09 million
Mar 3, 11 PM $ 1.09
+0.43%
$ 244.33 million $ 86.73 million
Mar 3, 10 PM $ 1.08
-0.93%
$ 243.27 million $ 86.63 million
Mar 3, 9 PM $ 1.09
+0.47%
$ 245.52 million $ 86.81 million
Mar 3, 8 PM $ 1.09
+0.33%
$ 244.36 million $ 86.94 million
Mar 3, 7 PM $ 1.08
-0.51%
$ 243.56 million $ 82.42 million
Mar 3, 6 PM $ 1.09
+0.22%
$ 244.8 million $ 82.55 million
Mar 3, 5 PM $ 1.09
+0.06%
$ 244.38 million $ 80.25 million
Mar 3, 4 PM $ 1.09
+0.77%
$ 244.25 million $ 75.28 million
Mar 3, 3 PM $ 1.08
-0.12%
$ 242.35 million $ 74.71 million
Mar 3, 2 PM $ 1.08
-0.61%
$ 242.68 million $ 76.26 million
Mar 3, 1 PM $ 1.09
+0.27%
$ 244.16 million $ 73.25 million
Mar 3, 12 PM $ 1.08
+0.37%
$ 243.52 million $ 77.22 million