Lombard Historical Data

BARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.277
+0.71%
$ 86.52 million $ 7.19 million
Apr 30, 10 PM $ 0.275
-0.24%
$ 85.91 million $ 7.08 million
Apr 30, 9 PM $ 0.276
-0.10%
$ 86.11 million $ 7.15 million
Apr 30, 8 PM $ 0.276
+0.32%
$ 86.2 million $ 7.26 million
Apr 30, 7 PM $ 0.275
+0.32%
$ 85.93 million $ 7.34 million
Apr 30, 6 PM $ 0.274
-0.41%
$ 85.65 million $ 7.42 million
Apr 30, 5 PM $ 0.276
+0.37%
$ 86.01 million $ 7.92 million
Apr 30, 4 PM $ 0.274
-0.41%
$ 85.69 million $ 8.06 million
Apr 30, 3 PM $ 0.276
+0.44%
$ 86.04 million $ 7.99 million
Apr 30, 2 PM $ 0.274
+0.26%
$ 85.68 million $ 8.43 million
Apr 30, 1 PM $ 0.274
-0.26%
$ 85.47 million $ 8.3 million
Apr 30, 12 PM $ 0.274
-0.22%
$ 85.69 million $ 8.26 million
Apr 30, 11 AM $ 0.275
-0.41%
$ 85.88 million $ 8.43 million
Apr 30, 10 AM $ 0.276
-0.42%
$ 86.23 million $ 8.45 million
Apr 30, 9 AM $ 0.277
-0.09%
$ 86.61 million $ 8.43 million
Apr 30, 8 AM $ 0.278
-0.26%
$ 86.69 million $ 8.61 million
Apr 30, 7 AM $ 0.278
+0.12%
$ 86.9 million $ 8.61 million
Apr 30, 6 AM $ 0.278
+0.70%
$ 86.81 million $ 8.62 million
Apr 30, 5 AM $ 0.276
-0.15%
$ 86.2 million $ 8.59 million
Apr 30, 4 AM $ 0.277
-0.07%
$ 86.33 million $ 8.43 million
Apr 30, 3 AM $ 0.277
+0.31%
$ 86.41 million $ 8.49 million
Apr 30, 2 AM $ 0.276
-1.02%
$ 86.16 million $ 8.56 million
Apr 30, 1 AM $ 0.279
-0.27%
$ 87.08 million $ 9.25 million
Apr 30, 12 AM $ 0.28
+0.19%
$ 87.32 million $ 9.31 million
Apr 29, 11 PM $ 0.279
+0.19%
$ 87.16 million $ 9.14 million
Apr 29, 10 PM $ 0.279
-0.04%
$ 86.99 million $ 9.1 million
Apr 29, 9 PM $ 0.279
+0.71%
$ 87.03 million $ 9.08 million
Apr 29, 8 PM $ 0.277
+0.99%
$ 86.44 million $ 8.98 million
Apr 29, 7 PM $ 0.274
-0.20%
$ 85.6 million $ 8.92 million
Apr 29, 6 PM $ 0.275
-1.46%
$ 85.77 million $ 9.08 million
Apr 29, 5 PM $ 0.279
+0.63%
$ 87.04 million $ 8.86 million
Apr 29, 4 PM $ 0.277
+0.27%
$ 86.5 million $ 8.77 million
Apr 29, 3 PM $ 0.276
-1.89%
$ 86.3 million $ 8.55 million
Apr 29, 2 PM $ 0.282
+0.00%
$ 87.97 million $ 8.52 million
Apr 29, 1 PM $ 0.282
-0.79%
$ 87.96 million $ 8.73 million
Apr 29, 12 PM $ 0.284
+0.00%
$ 88.66 million $ 8.92 million
Apr 29, 11 AM $ 0.284
-0.67%
$ 88.66 million $ 8.84 million
Apr 29, 10 AM $ 0.286
-0.39%
$ 89.27 million $ 9.06 million
Apr 29, 9 AM $ 0.287
+0.41%
$ 89.62 million $ 9.04 million
Apr 29, 8 AM $ 0.286
+0.13%
$ 89.26 million $ 8.97 million
Apr 29, 7 AM $ 0.286
+0.22%
$ 89.14 million $ 9.07 million
Apr 29, 6 AM $ 0.285
-0.02%
$ 88.94 million $ 9.46 million
Apr 29, 5 AM $ 0.285
-0.83%
$ 88.96 million $ 9.57 million
Apr 29, 4 AM $ 0.287
+0.52%
$ 89.7 million $ 9.7 million
Apr 29, 3 AM $ 0.286
-0.42%
$ 89.24 million $ 9.66 million
Apr 29, 2 AM $ 0.287
-0.02%
$ 89.6 million $ 9.83 million
Apr 29, 1 AM $ 0.287
+0.34%
$ 89.62 million $ 9.27 million
Apr 29, 12 AM $ 0.286
+0.21%
$ 89.32 million $ 9.29 million
Apr 28, 11 PM $ 0.285
+0.10%
$ 89.12 million $ 9.65 million
Apr 28, 10 PM $ 0.285
+0.54%
$ 89.03 million $ 9.86 million